THORChain Historical Data

RUNE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.424
+0.41%
$ 143.34 million $ 35.4 million
Jul 25, 8 AM $ 0.422
+0.57%
$ 142.75 million $ 26.33 million
Jul 25, 7 AM $ 0.42
+0.19%
$ 141.94 million $ 22.11 million
Jul 25, 6 AM $ 0.419
-0.03%
$ 141.65 million $ 20.39 million
Jul 25, 5 AM $ 0.419
-0.28%
$ 141.7 million $ 20.76 million
Jul 25, 4 AM $ 0.42
+0.20%
$ 142.1 million $ 20.75 million
Jul 25, 3 AM $ 0.419
+0.01%
$ 141.82 million $ 20.89 million
Jul 25, 2 AM $ 0.419
-0.07%
$ 141.81 million $ 20.57 million
Jul 25, 1 AM $ 0.42
-0.03%
$ 141.91 million $ 21.77 million
Jul 25, 12 AM $ 0.42
-0.04%
$ 141.95 million $ 22.85 million
Jul 24, 11 PM $ 0.42
+0.00%
$ 142.02 million $ 23.44 million
Jul 24, 10 PM $ 0.42
+0.33%
$ 142.02 million $ 23.76 million
Jul 24, 9 PM $ 0.419
-0.21%
$ 141.56 million $ 23.95 million
Jul 24, 8 PM $ 0.419
+0.00%
$ 141.86 million $ 24.42 million
Jul 24, 7 PM $ 0.419
-0.19%
$ 141.86 million $ 23.64 million
Jul 24, 6 PM $ 0.42
-0.13%
$ 142.13 million $ 23.35 million
Jul 24, 5 PM $ 0.421
+0.33%
$ 142.32 million $ 20.89 million
Jul 24, 4 PM $ 0.419
-0.39%
$ 141.85 million $ 19.12 million
Jul 24, 3 PM $ 0.421
+0.26%
$ 142.4 million $ 19.08 million
Jul 24, 2 PM $ 0.42
+0.02%
$ 142.03 million $ 19.84 million
Jul 24, 1 PM $ 0.42
-0.79%
$ 142 million $ 19.51 million
Jul 24, 12 PM $ 0.423
-0.41%
$ 143.12 million $ 21.14 million
Jul 24, 11 AM $ 0.425
-0.27%
$ 143.71 million $ 21.56 million
Jul 24, 10 AM $ 0.426
-0.33%
$ 144.11 million $ 21.96 million
Jul 24, 9 AM $ 0.427
-0.30%
$ 144.58 million $ 22.5 million
Jul 24, 8 AM $ 0.429
-0.19%
$ 145.02 million $ 23.14 million
Jul 24, 7 AM $ 0.43
+0.06%
$ 145.3 million $ 24.03 million
Jul 24, 6 AM $ 0.429
+0.22%
$ 145.21 million $ 24.12 million
Jul 24, 5 AM $ 0.428
-0.10%
$ 144.89 million $ 23.57 million
Jul 24, 4 AM $ 0.429
-0.19%
$ 145.03 million $ 23.46 million
Jul 24, 3 AM $ 0.43
+0.58%
$ 145.31 million $ 23.51 million
Jul 24, 2 AM $ 0.427
-0.13%
$ 144.47 million $ 23.2 million
Jul 24, 1 AM $ 0.428
+0.33%
$ 144.65 million $ 23.81 million
Jul 24, 12 AM $ 0.426
-0.12%
$ 144.17 million $ 26.31 million
Jul 23, 11 PM $ 0.427
-0.10%
$ 144.34 million $ 25.79 million
Jul 23, 10 PM $ 0.427
-0.02%
$ 144.48 million $ 25.57 million
Jul 23, 9 PM $ 0.427
+0.05%
$ 144.52 million $ 25.52 million
Jul 23, 8 PM $ 0.427
+0.43%
$ 144.45 million $ 25.1 million
Jul 23, 7 PM $ 0.425
-0.16%
$ 143.83 million $ 22.68 million
Jul 23, 6 PM $ 0.426
-0.03%
$ 144.05 million $ 21.04 million
Jul 23, 5 PM $ 0.426
-0.16%
$ 144.1 million $ 20.91 million
Jul 23, 4 PM $ 0.427
-0.16%
$ 144.34 million $ 21.18 million
Jul 23, 3 PM $ 0.427
+0.23%
$ 144.57 million $ 21.93 million
Jul 23, 2 PM $ 0.426
-0.32%
$ 144.23 million $ 21.64 million
Jul 23, 1 PM $ 0.428
-0.59%
$ 144.7 million $ 21.06 million
Jul 23, 12 PM $ 0.43
-0.77%
$ 145.56 million $ 20.2 million
Jul 23, 11 AM $ 0.434
-0.35%
$ 146.69 million $ 20.16 million
Jul 23, 10 AM $ 0.435
+0.09%
$ 147.2 million $ 19.76 million
Jul 23, 9 AM $ 0.435
-0.06%
$ 147.07 million $ 18.99 million
Jul 23, 8 AM $ 0.435
+0.48%
$ 147.15 million $ 20.91 million