Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Historical Data

RUNE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2 PM $0.484
+0.93%
$159.21 million $75.99 million
Sep 8, 1 PM $0.48
-1.08%
$157.75 million $75.57 million
Sep 8, 12 PM $0.485
+0.17%
$159.48 million $76.65 million
Sep 8, 11 AM $0.484
-0.43%
$159.19 million $76.75 million
Sep 8, 10 AM $0.486
-0.12%
$159.88 million $76.81 million
Sep 8, 9 AM $0.487
+0.55%
$160.07 million $76.93 million
Sep 8, 8 AM $0.484
+0.14%
$159.21 million $76.55 million
Sep 8, 7 AM $0.484
+0.13%
$158.98 million $76.52 million
Sep 8, 6 AM $0.483
-1.21%
$158.76 million $76.83 million
Sep 8, 5 AM $0.489
+0.52%
$160.72 million $74.82 million
Sep 8, 4 AM $0.486
+0.35%
$159.9 million $53.98 million
Sep 8, 3 AM $0.485
-0.15%
$159.34 million $50.88 million
Sep 8, 2 AM $0.485
-0.64%
$159.57 million $41.64 million
Sep 8, 1 AM $0.489
+0.10%
$160.61 million $41.13 million
Sep 8, 12 AM $0.488
+0.19%
$160.45 million $40.71 million
Sep 7, 11 PM $0.487
+0.50%
$160.16 million $40.55 million
Sep 7, 10 PM $0.485
-1.08%
$159.37 million $36.85 million
Sep 7, 9 PM $0.49
+0.18%
$161.12 million $29.78 million
Sep 7, 8 PM $0.489
+0.40%
$160.82 million $19.94 million
Sep 7, 7 PM $0.487
+0.33%
$160.18 million $10.83 million
Sep 7, 6 PM $0.486
-0.04%
$159.6 million $10.82 million
Sep 7, 5 PM $0.486
+0.45%
$159.67 million $10.54 million
Sep 7, 4 PM $0.484
+0.62%
$158.95 million $10.34 million
Sep 7, 3 PM $0.481
-1.15%
$157.98 million $10.04 million
Sep 7, 2 PM $0.486
+0.05%
$159.81 million $9.62 million
Sep 7, 1 PM $0.486
+0.10%
$159.73 million $10.64 million
Sep 7, 12 PM $0.486
+0.91%
$159.58 million $10.39 million
Sep 7, 11 AM $0.481
+0.14%
$158.14 million $10.19 million
Sep 7, 10 AM $0.48
+0.17%
$157.92 million $10.39 million
Sep 7, 9 AM $0.48
+0.29%
$157.64 million $10.46 million
Sep 7, 8 AM $0.478
+0.62%
$157.19 million $10.39 million
Sep 7, 7 AM $0.475
-0.94%
$156.21 million $10.25 million
Sep 7, 6 AM $0.48
-0.05%
$157.7 million $10 million
Sep 7, 5 AM $0.48
+0.26%
$157.79 million $9.91 million
Sep 7, 4 AM $0.479
-1.91%
$157.38 million $9.77 million
Sep 7, 3 AM $0.488
-0.78%
$160.44 million $8.1 million
Sep 7, 2 AM $0.492
+0.51%
$161.7 million $8.01 million
Sep 7, 1 AM $0.489
-0.49%
$160.89 million $7.91 million
Sep 7, 12 AM $0.492
+0.09%
$161.68 million $7.91 million
Sep 6, 11 PM $0.491
+0.50%
$161.54 million $7.89 million
Sep 6, 10 PM $0.489
-0.01%
$160.74 million $7.8 million
Sep 6, 9 PM $0.489
+0.32%
$160.76 million $7.68 million
Sep 6, 8 PM $0.488
+0.29%
$160.24 million $7.1 million
Sep 6, 7 PM $0.486
-0.13%
$159.78 million $7.85 million
Sep 6, 6 PM $0.487
+0.20%
$159.98 million $8.17 million
Sep 6, 5 PM $0.486
+0.08%
$159.66 million $8.52 million
Sep 6, 4 PM $0.485
+0.05%
$159.53 million $8.64 million
Sep 6, 3 PM $0.485
+0.12%
$159.46 million $9.1 million
Sep 6, 2 PM $0.485
-0.84%
$159.26 million $9.14 million
Sep 6, 1 PM $0.489
-0.43%
$160.61 million $7.92 million