THORChain Historical Data

RUNE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.401
-0.19%
$ 140.73 million $ 12.53 million
Apr 11, 2 AM $ 0.402
+0.01%
$ 141 million $ 12.67 million
Apr 11, 1 AM $ 0.402
-0.02%
$ 140.99 million $ 12.89 million
Apr 11, 12 AM $ 0.402
-0.25%
$ 141.02 million $ 12.66 million
Apr 10, 11 PM $ 0.403
+0.06%
$ 141.37 million $ 12.67 million
Apr 10, 10 PM $ 0.403
-0.44%
$ 141.29 million $ 12.18 million
Apr 10, 9 PM $ 0.404
-0.14%
$ 141.9 million $ 12.07 million
Apr 10, 8 PM $ 0.405
+0.39%
$ 142.1 million $ 12.11 million
Apr 10, 7 PM $ 0.403
+0.18%
$ 141.55 million $ 11.17 million
Apr 10, 6 PM $ 0.402
+0.02%
$ 141.27 million $ 11.07 million
Apr 10, 5 PM $ 0.402
-0.05%
$ 141.23 million $ 11.2 million
Apr 10, 4 PM $ 0.403
+0.45%
$ 141.31 million $ 11.35 million
Apr 10, 3 PM $ 0.401
-0.55%
$ 140.68 million $ 11.32 million
Apr 10, 2 PM $ 0.403
+1.07%
$ 141.45 million $ 11.99 million
Apr 10, 1 PM $ 0.399
+0.14%
$ 139.96 million $ 12.73 million
Apr 10, 12 PM $ 0.398
-0.01%
$ 139.76 million $ 13.75 million
Apr 10, 11 AM $ 0.398
+0.36%
$ 139.77 million $ 13.44 million
Apr 10, 10 AM $ 0.397
+0.01%
$ 139.26 million $ 13.13 million
Apr 10, 9 AM $ 0.397
+0.34%
$ 139.25 million $ 12.52 million
Apr 10, 8 AM $ 0.395
-0.01%
$ 138.78 million $ 12.53 million
Apr 10, 7 AM $ 0.395
-0.27%
$ 138.79 million $ 13.05 million
Apr 10, 6 AM $ 0.396
-0.71%
$ 139.17 million $ 14.17 million
Apr 10, 5 AM $ 0.399
-0.02%
$ 140.18 million $ 14.96 million
Apr 10, 4 AM $ 0.399
+0.20%
$ 140.2 million $ 17.42 million
Apr 10, 3 AM $ 0.399
-0.06%
$ 139.93 million $ 17.84 million
Apr 10, 2 AM $ 0.399
-0.13%
$ 140.01 million $ 17.89 million
Apr 10, 1 AM $ 0.399
+0.40%
$ 140.18 million $ 18.15 million
Apr 10, 12 AM $ 0.398
+0.05%
$ 139.62 million $ 18.14 million
Apr 9, 11 PM $ 0.398
-0.51%
$ 139.55 million $ 18.5 million
Apr 9, 10 PM $ 0.4
+0.07%
$ 140.26 million $ 19.12 million
Apr 9, 9 PM $ 0.399
-0.05%
$ 140.17 million $ 19.31 million
Apr 9, 8 PM $ 0.399
+0.07%
$ 140.23 million $ 20.07 million
Apr 9, 7 PM $ 0.399
+0.11%
$ 140.17 million $ 22.19 million
Apr 9, 6 PM $ 0.399
-0.41%
$ 140.01 million $ 22.03 million
Apr 9, 5 PM $ 0.401
+0.47%
$ 140.59 million $ 22.05 million
Apr 9, 4 PM $ 0.399
-0.63%
$ 139.93 million $ 21.87 million
Apr 9, 3 PM $ 0.401
+0.81%
$ 140.82 million $ 23.67 million
Apr 9, 2 PM $ 0.398
+1.22%
$ 139.69 million $ 24.33 million
Apr 9, 1 PM $ 0.393
-0.60%
$ 138 million $ 30.9 million
Apr 9, 12 PM $ 0.395
+0.04%
$ 138.83 million $ 38.95 million
Apr 9, 11 AM $ 0.395
-0.27%
$ 138.77 million $ 41.54 million
Apr 9, 10 AM $ 0.396
-0.23%
$ 139.14 million $ 43.99 million
Apr 9, 9 AM $ 0.397
+0.04%
$ 139.46 million $ 45.36 million
Apr 9, 8 AM $ 0.397
+0.19%
$ 139.4 million $ 45.5 million
Apr 9, 7 AM $ 0.396
+0.07%
$ 139.14 million $ 45.54 million
Apr 9, 6 AM $ 0.396
+0.04%
$ 139.04 million $ 44.8 million
Apr 9, 5 AM $ 0.396
+0.42%
$ 138.98 million $ 44.29 million
Apr 9, 4 AM $ 0.394
-0.24%
$ 138.4 million $ 41.36 million
Apr 9, 3 AM $ 0.395
-0.14%
$ 138.74 million $ 41.23 million
Apr 9, 2 AM $ 0.396
+0.26%
$ 138.93 million $ 41.05 million