THORChain Historical Data

RUNE Page 10
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.413
+0.01%
$ 139.86 million $ 7.67 million
4:21 AM $ 0.413
+0.09%
$ 139.86 million $ 7.68 million
4:20 AM $ 0.413
-0.06%
$ 139.86 million $ 7.66 million
4:19 AM $ 0.413
+0.15%
$ 139.84 million $ 7.65 million
4:18 AM $ 0.413
-0.01%
$ 139.84 million $ 7.63 million
4:17 AM $ 0.413
-0.01%
$ 139.84 million $ 7.63 million
4:16 AM $ 0.413
+0.01%
$ 139.84 million $ 7.63 million
4:15 AM $ 0.413
-0.05%
$ 139.84 million $ 7.6 million
4:14 AM $ 0.413
-0.07%
$ 139.71 million $ 7.45 million
4:13 AM $ 0.413
-0.04%
$ 139.71 million $ 7.44 million
4:12 AM $ 0.413
+0.04%
$ 139.71 million $ 7.43 million
4:11 AM $ 0.413
-0.11%
$ 139.71 million $ 7.4 million
4:10 AM $ 0.414
-0.35%
$ 139.71 million $ 7.28 million
4:09 AM $ 0.416
-0.39%
$ 140.63 million $ 7.21 million
4:08 AM $ 0.417
+0.09%
$ 140.63 million $ 7.16 million
4:07 AM $ 0.417
-0.09%
$ 140.63 million $ 7.15 million
4:06 AM $ 0.417
+0.00%
$ 140.63 million $ 7.15 million
4:05 AM $ 0.417
-0.18%
$ 140.63 million $ 7.15 million
4:04 AM $ 0.418
+0.01%
$ 141.42 million $ 7.12 million
4:03 AM $ 0.418
+0.00%
$ 141.42 million $ 7.12 million
4:02 AM $ 0.418
-0.01%
$ 141.42 million $ 7.12 million
4:01 AM $ 0.418
+0.08%
$ 141.42 million $ 7.12 million
4:00 AM $ 0.418
+0.17%
$ 141.42 million $ 7.11 million
3:59 AM $ 0.417
+0.09%
$ 141.08 million $ 7.07 million
3:58 AM $ 0.417
+0.42%
$ 141.08 million $ 7.05 million
3:57 AM $ 0.415
+0.12%
$ 141.08 million $ 7.03 million
3:56 AM $ 0.415
+0.14%
$ 141.08 million $ 7 million
3:55 AM $ 0.414
-0.06%
$ 141.08 million $ 6.99 million
3:54 AM $ 0.414
-0.10%
$ 140.18 million $ 6.98 million
3:53 AM $ 0.415
+0.00%
$ 140.18 million $ 6.98 million
3:52 AM $ 0.415
+0.00%
$ 140.18 million $ 6.97 million
3:51 AM $ 0.415
+0.00%
$ 140.18 million $ 6.97 million
3:50 AM $ 0.415
+0.16%
$ 140.18 million $ 6.94 million
3:49 AM $ 0.414
+0.00%
$ 140.11 million $ 6.94 million
3:48 AM $ 0.414
+0.01%
$ 140.11 million $ 6.94 million
3:47 AM $ 0.414
+0.11%
$ 140.11 million $ 6.91 million
3:46 AM $ 0.414
+0.17%
$ 140.11 million $ 6.91 million
3:45 AM $ 0.413
+0.13%
$ 140.11 million $ 6.9 million
3:44 AM $ 0.413
+0.03%
$ 139.6 million $ 6.89 million
3:43 AM $ 0.412
+0.00%
$ 139.6 million $ 6.89 million
3:42 AM $ 0.412
+0.07%
$ 139.6 million $ 6.89 million
3:41 AM $ 0.412
+0.07%
$ 139.6 million $ 6.89 million
3:40 AM $ 0.412
+0.07%
$ 139.6 million $ 6.87 million
3:39 AM $ 0.412
+0.13%
$ 139.27 million $ 6.85 million
3:38 AM $ 0.411
-0.02%
$ 139.27 million $ 6.85 million
3:37 AM $ 0.411
+0.00%
$ 139.27 million $ 6.85 million
3:36 AM $ 0.411
-0.06%
$ 139.27 million $ 6.85 million
3:35 AM $ 0.412
+0.14%
$ 139.27 million $ 6.85 million
3:34 AM $ 0.411
+0.09%
$ 139.05 million $ 6.79 million
3:33 AM $ 0.411
-0.01%
$ 139.05 million $ 6.77 million