Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Historical Data

RUNE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $1.89
-2.85%
$665.71 million $160.88 million
May 14, 2025 $1.95
-5.69%
$685.28 million $156.74 million
May 13, 2025 $2.07
+7.09%
$726.69 million $275.09 million
May 12, 2025 $1.93
+10.03%
$678.57 million $381.02 million
May 11, 2025 $1.75
+0.87%
$616.71 million $238.08 million
May 10, 2025 $1.74
+16.46%
$611.4 million $220.4 million
May 9, 2025 $1.49
+8.64%
$525.01 million $139.36 million
May 8, 2025 $1.37
+10.22%
$483.23 million $120.82 million
May 7, 2025 $1.25
-2.34%
$438.41 million $65.42 million
May 6, 2025 $1.28
+2.08%
$448.98 million $77.54 million
May 5, 2025 $1.25
-0.54%
$439.84 million $72.05 million
May 4, 2025 $1.26
-0.86%
$442.18 million $99.02 million
May 3, 2025 $1.27
-3.14%
$446.04 million $69.42 million
May 2, 2025 $1.31
-6.03%
$460.52 million $117.78 million
May 1, 2025 $1.39
+4.29%
$489.92 million $93.26 million
Apr 30, 2025 $1.34
-0.22%
$469.78 million $103.83 million
Apr 29, 2025 $1.34
-3.67%
$470.85 million $140.72 million
Apr 28, 2025 $1.39
+4.89%
$488.72 million $105.85 million
Apr 27, 2025 $1.33
-4.49%
$465.92 million $55.9 million
Apr 26, 2025 $1.39
+1.55%
$487.82 million $82.71 million
Apr 25, 2025 $1.37
-2.08%
$480.4 million $93.51 million
Apr 24, 2025 $1.4
+7.51%
$490.55 million $118.65 million
Apr 23, 2025 $1.3
-1.12%
$456.25 million $119.65 million
Apr 22, 2025 $1.31
+6.99%
$461.42 million $108.58 million
Apr 21, 2025 $1.23
+1.58%
$431.27 million $84.05 million
Apr 20, 2025 $1.21
+3.04%
$424.56 million $63.93 million
Apr 19, 2025 $1.17
+2.65%
$412.02 million $63.72 million
Apr 18, 2025 $1.14
+0.90%
$401.38 million $89.38 million
Apr 17, 2025 $1.13
+0.89%
$397.8 million $99.52 million
Apr 16, 2025 $1.12
+1.50%
$394.3 million $81.26 million
Apr 15, 2025 $1.11
-3.51%
$388.49 million $78.36 million
Apr 14, 2025 $1.15
+0.52%
$402.64 million $161.94 million
Apr 13, 2025 $1.14
-4.07%
$400.57 million $132.96 million
Apr 12, 2025 $1.19
+6.29%
$417.59 million $100.42 million
Apr 11, 2025 $1.12
+4.25%
$392.9 million $110.32 million
Apr 10, 2025 $1.07
-4.00%
$376.89 million $89.1 million
Apr 9, 2025 $1.12
+12.30%
$392.59 million $214.41 million
Apr 8, 2025 $0.994
-4.19%
$349.59 million $113.12 million
Apr 7, 2025 $1.04
-0.23%
$364.89 million $168.25 million
Apr 6, 2025 $1.04
-6.63%
$365.64 million $92.48 million
Apr 5, 2025 $1.11
-1.23%
$391.63 million $48.82 million
Apr 4, 2025 $1.13
+0.90%
$396.57 million $73.84 million
Apr 3, 2025 $1.12
-0.34%
$393.01 million $76.32 million
Apr 2, 2025 $1.12
-5.55%
$394.35 million $100.96 million
Apr 1, 2025 $1.19
+4.21%
$417.65 million $117.99 million
Mar 31, 2025 $1.14
+1.18%
$400.82 million $136.71 million
Mar 30, 2025 $1.13
-0.04%
$396.07 million $91.81 million
Mar 29, 2025 $1.13
-4.04%
$396.23 million $120.8 million
Mar 28, 2025 $1.17
-7.00%
$412.87 million $252.84 million
Mar 27, 2025 $1.26
-0.16%
$443.92 million $103.68 million