THORChain Historical Data

RUNE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.396
+0.26%
$ 138.93 million $ 41.05 million
Apr 9, 1 AM $ 0.395
+0.17%
$ 138.57 million $ 40.82 million
Apr 9, 12 AM $ 0.394
-0.55%
$ 138.34 million $ 42.07 million
Apr 8, 11 PM $ 0.396
-0.26%
$ 139.11 million $ 42.55 million
Apr 8, 10 PM $ 0.397
-0.40%
$ 139.48 million $ 43.57 million
Apr 8, 9 PM $ 0.399
+0.33%
$ 140.03 million $ 46.36 million
Apr 8, 8 PM $ 0.398
-0.06%
$ 139.57 million $ 46.15 million
Apr 8, 7 PM $ 0.398
+0.12%
$ 139.65 million $ 44.17 million
Apr 8, 6 PM $ 0.397
-0.89%
$ 139.49 million $ 46.06 million
Apr 8, 5 PM $ 0.401
+0.22%
$ 140.73 million $ 46.71 million
Apr 8, 4 PM $ 0.4
+0.24%
$ 140.42 million $ 46.81 million
Apr 8, 3 PM $ 0.399
+0.74%
$ 140.09 million $ 46.39 million
Apr 8, 2 PM $ 0.396
-1.27%
$ 139.06 million $ 45.45 million
Apr 8, 1 PM $ 0.401
-0.36%
$ 140.85 million $ 39.08 million
Apr 8, 12 PM $ 0.403
+0.08%
$ 141.36 million $ 32.73 million
Apr 8, 11 AM $ 0.402
-0.11%
$ 141.25 million $ 31.33 million
Apr 8, 10 AM $ 0.403
-0.25%
$ 141.4 million $ 31.41 million
Apr 8, 9 AM $ 0.404
-0.15%
$ 141.75 million $ 32.78 million
Apr 8, 8 AM $ 0.404
+0.04%
$ 141.96 million $ 35.26 million
Apr 8, 7 AM $ 0.404
+0.06%
$ 141.91 million $ 35.17 million
Apr 8, 6 AM $ 0.404
+0.03%
$ 141.83 million $ 35.53 million
Apr 8, 5 AM $ 0.404
+0.15%
$ 141.78 million $ 35.49 million
Apr 8, 4 AM $ 0.403
+0.77%
$ 141.57 million $ 35.5 million
Apr 8, 3 AM $ 0.4
-0.03%
$ 140.49 million $ 35.11 million
Apr 8, 2 AM $ 0.4
-0.35%
$ 140.53 million $ 36 million
Apr 8, 1 AM $ 0.402
-0.06%
$ 141.03 million $ 37.17 million
Apr 8, 12 AM $ 0.402
-0.54%
$ 141.11 million $ 36.09 million
Apr 7, 11 PM $ 0.404
+1.15%
$ 141.87 million $ 36.2 million
Apr 7, 10 PM $ 0.4
+1.77%
$ 140.24 million $ 35.05 million
Apr 7, 9 PM $ 0.393
+1.44%
$ 137.8 million $ 32.58 million
Apr 7, 8 PM $ 0.387
+0.26%
$ 135.84 million $ 32.51 million
Apr 7, 7 PM $ 0.386
+0.67%
$ 135.48 million $ 32.76 million
Apr 7, 6 PM $ 0.383
-0.58%
$ 134.58 million $ 31.63 million
Apr 7, 5 PM $ 0.386
+0.77%
$ 135.36 million $ 33.04 million
Apr 7, 4 PM $ 0.383
+0.27%
$ 134.33 million $ 33.06 million
Apr 7, 3 PM $ 0.382
+0.31%
$ 133.96 million $ 31.98 million
Apr 7, 2 PM $ 0.38
-0.65%
$ 133.55 million $ 31.07 million
Apr 7, 1 PM $ 0.383
+0.20%
$ 134.42 million $ 31.96 million
Apr 7, 12 PM $ 0.382
+0.24%
$ 134.16 million $ 29.97 million
Apr 7, 11 AM $ 0.381
-0.08%
$ 133.83 million $ 29.3 million
Apr 7, 10 AM $ 0.382
-1.14%
$ 133.93 million $ 27.5 million
Apr 7, 9 AM $ 0.386
+0.33%
$ 135.48 million $ 26.5 million
Apr 7, 8 AM $ 0.385
+0.38%
$ 135.03 million $ 25.02 million
Apr 7, 7 AM $ 0.383
-0.01%
$ 134.53 million $ 24.99 million
Apr 7, 6 AM $ 0.383
-0.22%
$ 134.54 million $ 25.24 million
Apr 7, 5 AM $ 0.384
-0.44%
$ 134.85 million $ 25.85 million
Apr 7, 4 AM $ 0.386
+0.14%
$ 135.44 million $ 26.68 million
Apr 7, 3 AM $ 0.385
+0.04%
$ 135.26 million $ 27.96 million
Apr 7, 2 AM $ 0.385
+0.03%
$ 135.21 million $ 27.83 million
Apr 7, 1 AM $ 0.385
-0.37%
$ 135.17 million $ 27.59 million