THORChain Historical Data

RUNE Page 11
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.414
+0.07%
$ 139.87 million $ 8.51 million
5:15 AM $ 0.414
-0.36%
$ 139.87 million $ 8.5 million
5:14 AM $ 0.415
-0.18%
$ 140.43 million $ 8.37 million
5:13 AM $ 0.416
+0.00%
$ 140.43 million $ 8.34 million
5:12 AM $ 0.416
-0.20%
$ 140.43 million $ 8.31 million
5:11 AM $ 0.417
-0.25%
$ 140.43 million $ 8.2 million
5:10 AM $ 0.418
-0.09%
$ 140.43 million $ 8.18 million
5:09 AM $ 0.418
-0.01%
$ 141.46 million $ 8.15 million
5:08 AM $ 0.418
-0.02%
$ 141.46 million $ 8.15 million
5:07 AM $ 0.418
+0.04%
$ 141.46 million $ 8.13 million
5:06 AM $ 0.418
+0.03%
$ 141.46 million $ 8.11 million
5:05 AM $ 0.418
+0.06%
$ 141.46 million $ 8.09 million
5:04 AM $ 0.418
-0.07%
$ 141.31 million $ 8.06 million
5:03 AM $ 0.418
-0.12%
$ 141.31 million $ 8.06 million
5:02 AM $ 0.418
+0.27%
$ 141.31 million $ 8.05 million
5:01 AM $ 0.417
-0.03%
$ 141.31 million $ 8.03 million
5:00 AM $ 0.417
+0.08%
$ 141.31 million $ 8.01 million
4:59 AM $ 0.417
-0.13%
$ 141.1 million $ 8 million
4:58 AM $ 0.418
+0.00%
$ 141.1 million $ 7.99 million
4:57 AM $ 0.418
+0.07%
$ 141.1 million $ 7.99 million
4:56 AM $ 0.417
+0.05%
$ 141.1 million $ 7.99 million
4:55 AM $ 0.417
+0.06%
$ 141.1 million $ 7.98 million
4:54 AM $ 0.417
+0.16%
$ 141.03 million $ 7.93 million
4:53 AM $ 0.416
+0.00%
$ 141.03 million $ 7.93 million
4:52 AM $ 0.416
+0.01%
$ 141.03 million $ 7.93 million
4:51 AM $ 0.416
-0.01%
$ 141.03 million $ 7.93 million
4:50 AM $ 0.416
+0.31%
$ 141.03 million $ 7.88 million
4:49 AM $ 0.415
+0.07%
$ 140.38 million $ 7.86 million
4:48 AM $ 0.415
-0.01%
$ 140.38 million $ 7.86 million
4:47 AM $ 0.415
+0.04%
$ 140.38 million $ 7.85 million
4:46 AM $ 0.414
-0.02%
$ 140.38 million $ 7.84 million
4:45 AM $ 0.415
+0.14%
$ 140.38 million $ 7.84 million
4:44 AM $ 0.414
+0.03%
$ 140.06 million $ 7.81 million
4:43 AM $ 0.414
+0.00%
$ 140.06 million $ 7.81 million
4:42 AM $ 0.414
-0.01%
$ 140.06 million $ 7.8 million
4:41 AM $ 0.414
-0.08%
$ 140.06 million $ 7.81 million
4:40 AM $ 0.414
+0.03%
$ 140.06 million $ 7.8 million
4:39 AM $ 0.414
+0.08%
$ 140.09 million $ 7.78 million
4:38 AM $ 0.414
+0.01%
$ 140.09 million $ 7.78 million
4:37 AM $ 0.414
+0.01%
$ 140.09 million $ 7.78 million
4:36 AM $ 0.414
-0.01%
$ 140.09 million $ 7.78 million
4:35 AM $ 0.414
-0.03%
$ 140.09 million $ 7.75 million
4:34 AM $ 0.414
+0.01%
$ 140 million $ 7.74 million
4:33 AM $ 0.414
+0.05%
$ 140 million $ 7.74 million
4:32 AM $ 0.413
-0.08%
$ 140 million $ 7.74 million
4:31 AM $ 0.414
+0.01%
$ 140 million $ 7.73 million
4:30 AM $ 0.414
+0.00%
$ 140 million $ 7.73 million
4:29 AM $ 0.414
-0.06%
$ 140.01 million $ 7.72 million
4:28 AM $ 0.414
+0.04%
$ 140.01 million $ 7.69 million
4:27 AM $ 0.414
+0.00%
$ 140.01 million $ 7.69 million