THORChain Historical Data

RUNE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.385
-0.37%
$ 135.17 million $ 27.59 million
Apr 7, 12 AM $ 0.386
-0.07%
$ 135.67 million $ 27.87 million
Apr 6, 11 PM $ 0.387
-0.27%
$ 135.77 million $ 28.8 million
Apr 6, 10 PM $ 0.388
-0.73%
$ 136.13 million $ 29.8 million
Apr 6, 9 PM $ 0.391
-0.55%
$ 137.13 million $ 29.46 million
Apr 6, 8 PM $ 0.393
+0.16%
$ 137.9 million $ 28.67 million
Apr 6, 7 PM $ 0.392
-0.30%
$ 137.68 million $ 28.55 million
Apr 6, 6 PM $ 0.393
+0.25%
$ 138.09 million $ 27.92 million
Apr 6, 5 PM $ 0.392
-0.36%
$ 137.76 million $ 26.37 million
Apr 6, 4 PM $ 0.394
-0.16%
$ 138.25 million $ 28.41 million
Apr 6, 3 PM $ 0.394
+0.28%
$ 138.48 million $ 33.59 million
Apr 6, 2 PM $ 0.393
+0.04%
$ 138.08 million $ 33.73 million
Apr 6, 1 PM $ 0.393
-0.20%
$ 138.02 million $ 32.28 million
Apr 6, 12 PM $ 0.394
-0.31%
$ 138.3 million $ 31.6 million
Apr 6, 11 AM $ 0.395
-0.20%
$ 138.72 million $ 31.6 million
Apr 6, 10 AM $ 0.396
+0.08%
$ 139 million $ 33.77 million
Apr 6, 9 AM $ 0.396
+0.77%
$ 138.89 million $ 33.12 million
Apr 6, 8 AM $ 0.393
+0.07%
$ 137.83 million $ 31.89 million
Apr 6, 7 AM $ 0.392
+0.04%
$ 137.74 million $ 31.29 million
Apr 6, 6 AM $ 0.392
-0.26%
$ 137.68 million $ 30.52 million
Apr 6, 5 AM $ 0.393
+0.09%
$ 138.04 million $ 30.05 million
Apr 6, 4 AM $ 0.393
+0.19%
$ 137.93 million $ 29.29 million
Apr 6, 3 AM $ 0.392
-0.22%
$ 137.66 million $ 27.73 million
Apr 6, 2 AM $ 0.393
+1.16%
$ 137.96 million $ 27.33 million
Apr 6, 1 AM $ 0.388
-0.13%
$ 136.38 million $ 26.25 million
Apr 6, 12 AM $ 0.389
+0.76%
$ 136.56 million $ 26.35 million
Apr 5, 11 PM $ 0.386
+1.03%
$ 135.54 million $ 24.85 million
Apr 5, 10 PM $ 0.382
+0.49%
$ 134.15 million $ 23.26 million
Apr 5, 9 PM $ 0.38
-0.34%
$ 133.5 million $ 22.96 million
Apr 5, 8 PM $ 0.382
+0.20%
$ 133.95 million $ 23.6 million
Apr 5, 7 PM $ 0.381
+0.09%
$ 133.68 million $ 24.15 million
Apr 5, 6 PM $ 0.381
+0.07%
$ 133.57 million $ 23.93 million
Apr 5, 5 PM $ 0.38
+0.22%
$ 133.48 million $ 23.83 million
Apr 5, 4 PM $ 0.379
-0.04%
$ 133.19 million $ 21.77 million
Apr 5, 3 PM $ 0.379
+0.57%
$ 133.21 million $ 16.95 million
Apr 5, 2 PM $ 0.377
+0.36%
$ 132.46 million $ 16.79 million
Apr 5, 1 PM $ 0.376
+0.12%
$ 131.97 million $ 17.18 million
Apr 5, 12 PM $ 0.376
-0.42%
$ 131.82 million $ 18.38 million
Apr 5, 11 AM $ 0.377
+0.07%
$ 132.38 million $ 18.25 million
Apr 5, 10 AM $ 0.377
-0.24%
$ 132.28 million $ 16.33 million
Apr 5, 9 AM $ 0.378
+0.19%
$ 132.6 million $ 16.09 million
Apr 5, 8 AM $ 0.377
+0.07%
$ 132.35 million $ 17.34 million
Apr 5, 7 AM $ 0.377
-0.24%
$ 132.25 million $ 17.32 million
Apr 5, 6 AM $ 0.378
-0.18%
$ 132.57 million $ 17.37 million
Apr 5, 5 AM $ 0.378
-0.12%
$ 132.81 million $ 17.19 million
Apr 5, 4 AM $ 0.379
+0.04%
$ 132.97 million $ 17.22 million
Apr 5, 3 AM $ 0.379
-0.15%
$ 132.92 million $ 17.21 million
Apr 5, 2 AM $ 0.379
+0.23%
$ 133.13 million $ 16.93 million
Apr 5, 1 AM $ 0.378
-0.18%
$ 132.82 million $ 17.85 million
Apr 5, 12 AM $ 0.379
+0.09%
$ 133.07 million $ 17.83 million