THORChain Historical Data

RUNE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.454
+0.79%
$ 153.4 million $ 28.79 million
Jul 21, 6 AM $ 0.45
+0.28%
$ 152.19 million $ 29.08 million
Jul 21, 5 AM $ 0.449
+0.19%
$ 151.76 million $ 28.47 million
Jul 21, 4 AM $ 0.448
-0.30%
$ 151.47 million $ 27.87 million
Jul 21, 3 AM $ 0.449
+0.10%
$ 151.92 million $ 31.01 million
Jul 21, 2 AM $ 0.449
+0.33%
$ 151.77 million $ 34.93 million
Jul 21, 1 AM $ 0.447
+0.09%
$ 151.27 million $ 35.22 million
Jul 21, 12 AM $ 0.447
+0.54%
$ 151.13 million $ 36 million
Jul 20, 11 PM $ 0.444
+0.04%
$ 150.33 million $ 37.15 million
Jul 20, 10 PM $ 0.444
-0.36%
$ 150.27 million $ 37.04 million
Jul 20, 9 PM $ 0.446
+0.04%
$ 150.81 million $ 37.25 million
Jul 20, 8 PM $ 0.446
+0.41%
$ 150.75 million $ 36.89 million
Jul 20, 7 PM $ 0.444
-0.03%
$ 150.13 million $ 36.62 million
Jul 20, 6 PM $ 0.444
-0.38%
$ 150.18 million $ 36.58 million
Jul 20, 5 PM $ 0.446
+0.19%
$ 150.76 million $ 35.96 million
Jul 20, 4 PM $ 0.445
-0.30%
$ 150.47 million $ 35.82 million
Jul 20, 3 PM $ 0.446
+1.30%
$ 150.93 million $ 34.29 million
Jul 20, 2 PM $ 0.441
+0.02%
$ 148.99 million $ 32.09 million
Jul 20, 1 PM $ 0.44
-0.15%
$ 148.96 million $ 32.18 million
Jul 20, 12 PM $ 0.441
-0.77%
$ 149.19 million $ 33.89 million
Jul 20, 11 AM $ 0.445
+0.84%
$ 150.35 million $ 36.86 million
Jul 20, 10 AM $ 0.441
+0.00%
$ 149.1 million $ 36.08 million
Jul 20, 9 AM $ 0.441
+0.31%
$ 149.09 million $ 35.52 million
Jul 20, 8 AM $ 0.439
+0.14%
$ 148.64 million $ 35.73 million
Jul 20, 7 AM $ 0.439
+0.33%
$ 148.43 million $ 36.94 million
Jul 20, 6 AM $ 0.437
-0.42%
$ 147.94 million $ 36.08 million
Jul 20, 5 AM $ 0.439
-0.68%
$ 148.56 million $ 35.67 million
Jul 20, 4 AM $ 0.442
-0.45%
$ 149.57 million $ 35.68 million
Jul 20, 3 AM $ 0.444
-0.07%
$ 150.25 million $ 32.74 million
Jul 20, 2 AM $ 0.445
+0.53%
$ 150.35 million $ 29.05 million
Jul 20, 1 AM $ 0.442
+0.16%
$ 149.56 million $ 28.77 million
Jul 20, 12 AM $ 0.441
-0.38%
$ 149.32 million $ 27.65 million
Jul 19, 11 PM $ 0.443
-0.20%
$ 149.88 million $ 25.62 million
Jul 19, 10 PM $ 0.444
+0.16%
$ 150.18 million $ 24.88 million
Jul 19, 9 PM $ 0.443
-0.33%
$ 149.94 million $ 23.99 million
Jul 19, 8 PM $ 0.445
+0.17%
$ 150.43 million $ 23.83 million
Jul 19, 7 PM $ 0.444
+0.14%
$ 150.18 million $ 23.47 million
Jul 19, 6 PM $ 0.443
-0.23%
$ 149.97 million $ 23.48 million
Jul 19, 5 PM $ 0.444
-0.58%
$ 150.31 million $ 23.4 million
Jul 19, 4 PM $ 0.447
-0.33%
$ 151.18 million $ 23.26 million
Jul 19, 3 PM $ 0.448
-0.16%
$ 151.68 million $ 23.09 million
Jul 19, 2 PM $ 0.449
+0.18%
$ 151.92 million $ 23.22 million
Jul 19, 1 PM $ 0.448
+0.49%
$ 151.66 million $ 23.11 million
Jul 19, 12 PM $ 0.446
+0.23%
$ 150.92 million $ 19.51 million
Jul 19, 11 AM $ 0.445
-0.33%
$ 150.57 million $ 15.18 million
Jul 19, 10 AM $ 0.447
-0.02%
$ 151.07 million $ 15.04 million
Jul 19, 9 AM $ 0.447
-0.22%
$ 151.1 million $ 14.88 million
Jul 19, 8 AM $ 0.448
+0.94%
$ 151.43 million $ 14.86 million
Jul 19, 7 AM $ 0.444
+1.30%
$ 150.02 million $ 15.51 million
Jul 19, 6 AM $ 0.438
+0.26%
$ 148.09 million $ 15.52 million