THORChain Historical Data

RUNE Page 12
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.412
-0.07%
$ 139.5 million $ 8.97 million
6:08 AM $ 0.413
-0.02%
$ 139.5 million $ 8.97 million
6:07 AM $ 0.413
+0.02%
$ 139.5 million $ 8.96 million
6:06 AM $ 0.413
-0.02%
$ 139.5 million $ 8.93 million
6:05 AM $ 0.413
-0.09%
$ 139.5 million $ 8.93 million
6:04 AM $ 0.413
-0.01%
$ 139.77 million $ 8.92 million
6:03 AM $ 0.413
-0.01%
$ 139.77 million $ 8.92 million
6:02 AM $ 0.413
+0.00%
$ 139.77 million $ 8.93 million
6:01 AM $ 0.413
+0.00%
$ 139.77 million $ 8.92 million
6:00 AM $ 0.413
-0.03%
$ 139.77 million $ 8.92 million
5:59 AM $ 0.413
+0.00%
$ 139.83 million $ 8.92 million
5:58 AM $ 0.413
-0.07%
$ 139.83 million $ 8.91 million
5:57 AM $ 0.414
+0.07%
$ 139.83 million $ 8.91 million
5:56 AM $ 0.413
+0.00%
$ 139.83 million $ 8.91 million
5:55 AM $ 0.413
-0.03%
$ 139.83 million $ 8.9 million
5:54 AM $ 0.413
-0.02%
$ 139.89 million $ 8.9 million
5:53 AM $ 0.413
+0.00%
$ 139.89 million $ 8.9 million
5:52 AM $ 0.413
+0.00%
$ 139.89 million $ 8.9 million
5:51 AM $ 0.413
+0.07%
$ 139.89 million $ 8.9 million
5:50 AM $ 0.413
-0.02%
$ 139.89 million $ 8.9 million
5:49 AM $ 0.413
-0.11%
$ 139.84 million $ 8.9 million
5:48 AM $ 0.414
+0.00%
$ 139.84 million $ 8.88 million
5:47 AM $ 0.414
-0.04%
$ 139.84 million $ 8.88 million
5:46 AM $ 0.414
+0.00%
$ 139.84 million $ 8.88 million
5:45 AM $ 0.414
+0.03%
$ 139.84 million $ 8.89 million
5:44 AM $ 0.414
-0.01%
$ 140.03 million $ 8.88 million
5:43 AM $ 0.414
-0.01%
$ 140.03 million $ 8.88 million
5:42 AM $ 0.414
+0.00%
$ 140.03 million $ 8.88 million
5:41 AM $ 0.414
-0.01%
$ 140.03 million $ 8.88 million
5:40 AM $ 0.414
-0.06%
$ 140.03 million $ 8.88 million
5:39 AM $ 0.414
+0.00%
$ 140.14 million $ 8.88 million
5:38 AM $ 0.414
+0.00%
$ 140.14 million $ 8.88 million
5:37 AM $ 0.414
+0.01%
$ 140.14 million $ 8.88 million
5:36 AM $ 0.414
-0.01%
$ 140.14 million $ 8.88 million
5:35 AM $ 0.414
-0.11%
$ 140.14 million $ 8.88 million
5:34 AM $ 0.415
-0.01%
$ 140.29 million $ 8.88 million
5:33 AM $ 0.415
-0.01%
$ 140.29 million $ 8.87 million
5:32 AM $ 0.415
+0.00%
$ 140.29 million $ 8.87 million
5:31 AM $ 0.415
+0.00%
$ 140.29 million $ 8.87 million
5:30 AM $ 0.415
+0.02%
$ 140.29 million $ 8.87 million
5:29 AM $ 0.415
-0.02%
$ 140.28 million $ 8.85 million
5:28 AM $ 0.415
-0.01%
$ 140.28 million $ 8.85 million
5:27 AM $ 0.415
+0.00%
$ 140.28 million $ 8.85 million
5:26 AM $ 0.415
-0.01%
$ 140.28 million $ 8.84 million
5:25 AM $ 0.415
+0.00%
$ 140.28 million $ 8.77 million
5:24 AM $ 0.415
+0.21%
$ 140.35 million $ 8.74 million
5:23 AM $ 0.414
+0.06%
$ 140.35 million $ 8.73 million
5:22 AM $ 0.414
+0.00%
$ 140.35 million $ 8.73 million
5:21 AM $ 0.414
+0.10%
$ 140.35 million $ 8.73 million
5:20 AM $ 0.413
-0.02%
$ 140.35 million $ 8.72 million