THORChain Historical Data

RUNE Page 12
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.494
-0.02%
$ 172.68 million $ 14.55 million
3:36 PM $ 0.494
-0.01%
$ 172.68 million $ 14.56 million
3:35 PM $ 0.494
-0.09%
$ 172.68 million $ 14.56 million
3:34 PM $ 0.495
+0.02%
$ 173.63 million $ 14.56 million
3:33 PM $ 0.495
-0.04%
$ 173.63 million $ 14.56 million
3:32 PM $ 0.495
-0.09%
$ 173.63 million $ 14.56 million
3:31 PM $ 0.495
+0.12%
$ 173.63 million $ 14.55 million
3:30 PM $ 0.495
+0.01%
$ 173.63 million $ 14.55 million
3:29 PM $ 0.495
+0.01%
$ 173.55 million $ 14.54 million
3:28 PM $ 0.495
+0.00%
$ 173.55 million $ 14.54 million
3:27 PM $ 0.495
+0.01%
$ 173.55 million $ 14.53 million
3:26 PM $ 0.495
+0.13%
$ 173.55 million $ 14.53 million
3:25 PM $ 0.494
+0.00%
$ 173.55 million $ 14.53 million
3:24 PM $ 0.494
-0.01%
$ 173.28 million $ 14.49 million
3:23 PM $ 0.494
+0.00%
$ 173.28 million $ 14.49 million
3:22 PM $ 0.494
+0.00%
$ 173.28 million $ 14.48 million
3:21 PM $ 0.494
+0.00%
$ 173.28 million $ 14.46 million
3:20 PM $ 0.494
+0.10%
$ 173.28 million $ 14.45 million
3:19 PM $ 0.493
-0.05%
$ 173.06 million $ 14.45 million
3:18 PM $ 0.493
+0.01%
$ 173.06 million $ 14.43 million
3:17 PM $ 0.493
+0.13%
$ 173.06 million $ 14.43 million
3:16 PM $ 0.493
-0.07%
$ 173.06 million $ 14.42 million
3:15 PM $ 0.493
+0.08%
$ 173.06 million $ 14.41 million
3:14 PM $ 0.492
-0.05%
$ 172.75 million $ 14.39 million
3:13 PM $ 0.493
+0.00%
$ 172.75 million $ 14.38 million
3:12 PM $ 0.493
-0.14%
$ 172.75 million $ 14.38 million
3:11 PM $ 0.493
+0.01%
$ 172.75 million $ 14.37 million
3:10 PM $ 0.493
-0.10%
$ 172.75 million $ 14.34 million
3:09 PM $ 0.494
-0.09%
$ 173.23 million $ 14.34 million
3:08 PM $ 0.494
+0.11%
$ 173.23 million $ 14.33 million
3:07 PM $ 0.494
-0.12%
$ 173.23 million $ 14.33 million
3:06 PM $ 0.494
-0.02%
$ 173.23 million $ 14.33 million
3:05 PM $ 0.494
-0.23%
$ 173.23 million $ 14.3 million
3:04 PM $ 0.495
-0.04%
$ 173.84 million $ 14.3 million
3:03 PM $ 0.496
-0.02%
$ 173.84 million $ 14.31 million
3:02 PM $ 0.496
+0.01%
$ 173.84 million $ 14.3 million
3:01 PM $ 0.496
+0.00%
$ 173.84 million $ 14.3 million
3:00 PM $ 0.496
+0.00%
$ 173.84 million $ 14.31 million
2:59 PM $ 0.496
-0.09%
$ 173.99 million $ 14.33 million
2:58 PM $ 0.496
-0.09%
$ 173.99 million $ 14.32 million
2:57 PM $ 0.497
+0.08%
$ 173.99 million $ 14.32 million
2:56 PM $ 0.496
+0.00%
$ 173.99 million $ 14.3 million
2:55 PM $ 0.496
-0.12%
$ 173.99 million $ 14.31 million
2:54 PM $ 0.497
-0.01%
$ 174.37 million $ 14.3 million
2:53 PM $ 0.497
+0.06%
$ 174.37 million $ 14.28 million
2:52 PM $ 0.497
+0.09%
$ 174.37 million $ 14.24 million
2:51 PM $ 0.496
+0.15%
$ 174.37 million $ 14.2 million
2:50 PM $ 0.496
-0.40%
$ 174.37 million $ 14.14 million
2:49 PM $ 0.498
-0.08%
$ 174.73 million $ 14.14 million
2:48 PM $ 0.498
+0.00%
$ 174.73 million $ 14.15 million