THORChain Historical Data

RUNE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.438
+0.26%
$ 148.09 million $ 15.52 million
Jul 19, 5 AM $ 0.437
+0.08%
$ 147.71 million $ 16.42 million
Jul 19, 4 AM $ 0.436
+0.11%
$ 147.6 million $ 17.35 million
Jul 19, 3 AM $ 0.436
-0.48%
$ 147.43 million $ 18.2 million
Jul 19, 2 AM $ 0.438
+0.56%
$ 148.14 million $ 18.56 million
Jul 19, 1 AM $ 0.436
+0.55%
$ 147.32 million $ 18.7 million
Jul 19, 12 AM $ 0.433
+0.64%
$ 146.51 million $ 18.24 million
Jul 18, 11 PM $ 0.43
+0.04%
$ 145.58 million $ 18.46 million
Jul 18, 10 PM $ 0.43
+0.12%
$ 145.53 million $ 18.48 million
Jul 18, 9 PM $ 0.43
+0.23%
$ 145.35 million $ 18.6 million
Jul 18, 8 PM $ 0.429
-0.04%
$ 145.02 million $ 18.42 million
Jul 18, 7 PM $ 0.429
-0.13%
$ 145.08 million $ 18.75 million
Jul 18, 6 PM $ 0.429
+0.08%
$ 145.27 million $ 18.97 million
Jul 18, 5 PM $ 0.429
+0.31%
$ 145.15 million $ 19.29 million
Jul 18, 4 PM $ 0.428
+0.24%
$ 144.69 million $ 19.88 million
Jul 18, 3 PM $ 0.427
-0.04%
$ 144.36 million $ 20.02 million
Jul 18, 2 PM $ 0.427
+0.40%
$ 144.41 million $ 20.37 million
Jul 18, 1 PM $ 0.425
-0.19%
$ 143.83 million $ 21.24 million
Jul 18, 12 PM $ 0.426
+0.32%
$ 144.1 million $ 21.96 million
Jul 18, 11 AM $ 0.425
-0.23%
$ 143.64 million $ 23.53 million
Jul 18, 10 AM $ 0.426
+0.00%
$ 143.98 million $ 23.49 million
Jul 18, 9 AM $ 0.426
-0.19%
$ 143.97 million $ 25.1 million
Jul 18, 8 AM $ 0.426
-0.05%
$ 144.25 million $ 25.5 million
Jul 18, 7 AM $ 0.427
-0.06%
$ 144.33 million $ 24.16 million
Jul 18, 6 AM $ 0.427
+0.05%
$ 144.42 million $ 23.45 million
Jul 18, 5 AM $ 0.427
-0.09%
$ 144.35 million $ 24.44 million
Jul 18, 4 AM $ 0.427
-0.29%
$ 144.47 million $ 24.62 million
Jul 18, 3 AM $ 0.428
-0.08%
$ 144.89 million $ 24.32 million
Jul 18, 2 AM $ 0.429
-0.12%
$ 145.01 million $ 24.2 million
Jul 18, 1 AM $ 0.429
+0.14%
$ 145.19 million $ 24.94 million
Jul 18, 12 AM $ 0.429
-0.10%
$ 144.98 million $ 25.07 million
Jul 17, 11 PM $ 0.429
-0.01%
$ 145.13 million $ 24.84 million
Jul 17, 10 PM $ 0.429
-0.05%
$ 145.14 million $ 25.44 million
Jul 17, 9 PM $ 0.429
-0.11%
$ 145.21 million $ 25.8 million
Jul 17, 8 PM $ 0.43
-0.14%
$ 145.37 million $ 25.86 million
Jul 17, 7 PM $ 0.43
+0.06%
$ 145.56 million $ 26.07 million
Jul 17, 6 PM $ 0.43
+0.81%
$ 145.47 million $ 26.01 million
Jul 17, 5 PM $ 0.427
+0.91%
$ 144.3 million $ 25.91 million
Jul 17, 4 PM $ 0.423
+0.68%
$ 142.99 million $ 26.4 million
Jul 17, 3 PM $ 0.42
+0.26%
$ 142.03 million $ 27.66 million
Jul 17, 2 PM $ 0.419
+0.81%
$ 141.67 million $ 28.06 million
Jul 17, 1 PM $ 0.415
-0.23%
$ 140.53 million $ 29.68 million
Jul 17, 12 PM $ 0.416
-0.27%
$ 140.86 million $ 31.25 million
Jul 17, 11 AM $ 0.418
+0.13%
$ 141.25 million $ 31.09 million
Jul 17, 10 AM $ 0.417
+0.22%
$ 141.07 million $ 31.33 million
Jul 17, 9 AM $ 0.416
+0.31%
$ 140.76 million $ 30.17 million
Jul 17, 8 AM $ 0.415
-0.04%
$ 140.32 million $ 29.81 million
Jul 17, 7 AM $ 0.415
-0.02%
$ 140.38 million $ 31.43 million
Jul 17, 6 AM $ 0.415
+0.29%
$ 140.41 million $ 30.79 million
Jul 17, 5 AM $ 0.414
-0.83%
$ 140.01 million $ 29.58 million