Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Historical Data

RUNE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 9 PM $0.695
+0.00%
$228.46 million $85.25 million
Oct 21, 8 PM $0.695
-0.19%
$228.46 million $88.3 million
Oct 21, 7 PM $0.697
-0.60%
$228.88 million $87.88 million
Oct 21, 6 PM $0.701
+0.04%
$230.26 million $86.06 million
Oct 21, 5 PM $0.701
+0.38%
$230.16 million $85.54 million
Oct 21, 4 PM $0.698
+0.34%
$229.3 million $90.3 million
Oct 21, 3 PM $0.696
+0.54%
$228.51 million $88.52 million
Oct 21, 2 PM $0.691
+0.63%
$227.07 million $84.05 million
Oct 21, 1 PM $0.687
-0.68%
$225.57 million $87.66 million
Oct 21, 12 PM $0.691
-0.16%
$227.11 million $85.18 million
Oct 21, 11 AM $0.692
+0.23%
$227.48 million $81.01 million
Oct 21, 10 AM $0.691
-0.25%
$226.95 million $73.33 million
Oct 21, 9 AM $0.693
+0.20%
$227.52 million $72.64 million
Oct 21, 8 AM $0.691
-0.10%
$227.08 million $70.83 million
Oct 21, 7 AM $0.692
+0.47%
$227.29 million $66.84 million
Oct 21, 6 AM $0.689
+0.20%
$226.22 million $66.61 million
Oct 21, 5 AM $0.687
+0.13%
$225.78 million $65.38 million
Oct 21, 4 AM $0.686
+0.23%
$225.48 million $64.72 million
Oct 21, 3 AM $0.685
+0.03%
$224.95 million $66.41 million
Oct 21, 2 AM $0.685
-0.40%
$224.9 million $66.56 million
Oct 21, 1 AM $0.687
+0.46%
$225.81 million $65.93 million
Oct 21, 12 AM $0.684
+0.25%
$224.76 million $63.55 million
Oct 20, 11 PM $0.682
-0.25%
$224.21 million $61.5 million
Oct 20, 10 PM $0.684
+0.89%
$224.78 million $58.53 million
Oct 20, 9 PM $0.678
+0.34%
$222.8 million $55.28 million
Oct 20, 8 PM $0.676
+0.51%
$222.06 million $52.13 million
Oct 20, 7 PM $0.672
+0.54%
$220.92 million $51.43 million
Oct 20, 6 PM $0.669
-0.51%
$219.72 million $49.93 million
Oct 20, 5 PM $0.672
+0.62%
$220.85 million $48.27 million
Oct 20, 4 PM $0.667
+0.91%
$219.29 million $42.23 million
Oct 20, 3 PM $0.661
-1.10%
$217.28 million $40.81 million
Oct 20, 2 PM $0.669
+2.22%
$219.69 million $40.67 million
Oct 20, 1 PM $0.654
+0.48%
$214.91 million $35.74 million
Oct 20, 12 PM $0.651
+0.67%
$213.87 million $34.61 million
Oct 20, 11 AM $0.647
+0.09%
$212.45 million $37.5 million
Oct 20, 10 AM $0.646
-0.06%
$212.25 million $37.61 million
Oct 20, 9 AM $0.646
+0.08%
$212.38 million $37.58 million
Oct 20, 8 AM $0.646
-0.41%
$212.22 million $38.76 million
Oct 20, 7 AM $0.649
-0.05%
$213.09 million $39 million
Oct 20, 6 AM $0.649
+0.09%
$213.21 million $38.91 million
Oct 20, 5 AM $0.648
-0.99%
$213.01 million $38.65 million
Oct 20, 4 AM $0.655
-0.10%
$215.12 million $38.04 million
Oct 20, 3 AM $0.655
+1.51%
$215.29 million $34.71 million
Oct 20, 2 AM $0.646
+0.21%
$212.08 million $32.66 million
Oct 20, 1 AM $0.644
-0.06%
$211.64 million $31.46 million
Oct 20, 12 AM $0.645
-0.73%
$211.77 million $37.05 million
Oct 19, 11 PM $0.649
+0.03%
$213.33 million $45.73 million
Oct 19, 10 PM $0.649
+0.37%
$213.26 million $55.47 million
Oct 19, 9 PM $0.647
+0.27%
$212.47 million $60.72 million
Oct 19, 8 PM $0.645
+0.27%
$211.9 million $66.55 million