THORChain Historical Data

RUNE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.379
+0.09%
$ 133.07 million $ 17.83 million
Apr 4, 11 PM $ 0.379
-0.23%
$ 132.95 million $ 17.99 million
Apr 4, 10 PM $ 0.38
+0.14%
$ 133.25 million $ 17.78 million
Apr 4, 9 PM $ 0.379
+0.17%
$ 133.06 million $ 17.67 million
Apr 4, 8 PM $ 0.378
-0.96%
$ 132.84 million $ 17.02 million
Apr 4, 7 PM $ 0.382
+0.43%
$ 134.16 million $ 16.3 million
Apr 4, 6 PM $ 0.381
-0.18%
$ 133.59 million $ 16.28 million
Apr 4, 5 PM $ 0.381
+0.51%
$ 133.83 million $ 16.16 million
Apr 4, 4 PM $ 0.379
-0.37%
$ 133.15 million $ 15.93 million
Apr 4, 3 PM $ 0.381
-0.06%
$ 133.64 million $ 15.45 million
Apr 4, 2 PM $ 0.381
-0.49%
$ 133.69 million $ 15.41 million
Apr 4, 1 PM $ 0.383
-1.15%
$ 134.34 million $ 16.76 million
Apr 4, 12 PM $ 0.387
-0.13%
$ 135.9 million $ 16.54 million
Apr 4, 11 AM $ 0.388
+0.07%
$ 136.08 million $ 23.56 million
Apr 4, 10 AM $ 0.387
-0.26%
$ 135.99 million $ 30.27 million
Apr 4, 9 AM $ 0.388
-1.32%
$ 136.34 million $ 33.18 million
Apr 4, 8 AM $ 0.394
-0.24%
$ 138.17 million $ 32.78 million
Apr 4, 7 AM $ 0.395
-0.16%
$ 138.51 million $ 33.88 million
Apr 4, 6 AM $ 0.395
+0.11%
$ 138.73 million $ 34.11 million
Apr 4, 5 AM $ 0.395
-0.03%
$ 138.57 million $ 34.2 million
Apr 4, 4 AM $ 0.395
-0.10%
$ 138.61 million $ 34.62 million
Apr 4, 3 AM $ 0.395
-0.06%
$ 138.75 million $ 34.93 million
Apr 4, 2 AM $ 0.396
-0.33%
$ 138.84 million $ 35.46 million
Apr 4, 1 AM $ 0.397
-0.09%
$ 139.3 million $ 36.32 million
Apr 4, 12 AM $ 0.397
-0.01%
$ 139.43 million $ 37.88 million
Apr 3, 11 PM $ 0.397
+0.02%
$ 139.44 million $ 39.69 million
Apr 3, 10 PM $ 0.397
-0.17%
$ 139.41 million $ 39.91 million
Apr 3, 9 PM $ 0.398
+0.11%
$ 139.64 million $ 40.28 million
Apr 3, 8 PM $ 0.397
-0.09%
$ 139.49 million $ 40.71 million
Apr 3, 7 PM $ 0.398
-0.08%
$ 139.62 million $ 42.03 million
Apr 3, 6 PM $ 0.398
-0.06%
$ 139.73 million $ 46.01 million
Apr 3, 5 PM $ 0.398
-0.19%
$ 139.82 million $ 47.61 million
Apr 3, 4 PM $ 0.399
+0.16%
$ 140.09 million $ 48.36 million
Apr 3, 3 PM $ 0.398
-0.06%
$ 139.86 million $ 48.53 million
Apr 3, 2 PM $ 0.399
+0.24%
$ 139.94 million $ 48.35 million
Apr 3, 1 PM $ 0.398
-0.15%
$ 139.61 million $ 46.78 million
Apr 3, 12 PM $ 0.398
+0.12%
$ 139.81 million $ 46.82 million
Apr 3, 11 AM $ 0.398
+0.05%
$ 139.63 million $ 39.93 million
Apr 3, 10 AM $ 0.398
-0.08%
$ 139.57 million $ 33.17 million
Apr 3, 9 AM $ 0.398
-0.18%
$ 139.67 million $ 30.45 million
Apr 3, 8 AM $ 0.399
+0.11%
$ 139.93 million $ 30.1 million
Apr 3, 7 AM $ 0.398
+0.25%
$ 139.78 million $ 29.13 million
Apr 3, 6 AM $ 0.397
+0.31%
$ 139.42 million $ 28.85 million
Apr 3, 5 AM $ 0.396
-0.02%
$ 139 million $ 28.87 million
Apr 3, 4 AM $ 0.396
+0.14%
$ 139.02 million $ 28.47 million
Apr 3, 3 AM $ 0.395
+0.31%
$ 138.83 million $ 28.08 million
Apr 3, 2 AM $ 0.394
-0.02%
$ 138.4 million $ 27.5 million
Apr 3, 1 AM $ 0.394
-0.11%
$ 138.43 million $ 26.09 million
Apr 3, 12 AM $ 0.395
-0.15%
$ 138.59 million $ 24.91 million
Apr 2, 11 PM $ 0.395
-0.14%
$ 138.8 million $ 23.02 million