THORChain Historical Data

RUNE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.395
-0.14%
$ 138.8 million $ 23.02 million
Apr 2, 10 PM $ 0.396
+0.12%
$ 139 million $ 23.13 million
Apr 2, 9 PM $ 0.395
-0.35%
$ 138.84 million $ 22.77 million
Apr 2, 8 PM $ 0.397
+0.03%
$ 139.32 million $ 22.12 million
Apr 2, 7 PM $ 0.397
+0.07%
$ 139.28 million $ 20.69 million
Apr 2, 6 PM $ 0.396
+0.27%
$ 139.19 million $ 17.94 million
Apr 2, 5 PM $ 0.395
-0.63%
$ 138.82 million $ 18.33 million
Apr 2, 4 PM $ 0.398
+0.34%
$ 139.7 million $ 18.29 million
Apr 2, 3 PM $ 0.397
-0.35%
$ 139.23 million $ 19.02 million
Apr 2, 2 PM $ 0.398
+1.07%
$ 139.72 million $ 19.27 million
Apr 2, 1 PM $ 0.394
-0.02%
$ 138.24 million $ 19.19 million
Apr 2, 12 PM $ 0.394
-0.28%
$ 138.26 million $ 18.74 million
Apr 2, 11 AM $ 0.395
-0.60%
$ 138.65 million $ 19.22 million
Apr 2, 10 AM $ 0.397
-0.47%
$ 139.48 million $ 18.8 million
Apr 2, 9 AM $ 0.399
-0.46%
$ 140.15 million $ 18.83 million
Apr 2, 8 AM $ 0.401
-0.43%
$ 140.79 million $ 20.02 million
Apr 2, 7 AM $ 0.403
+0.31%
$ 141.4 million $ 21.17 million
Apr 2, 6 AM $ 0.402
+0.26%
$ 140.96 million $ 21.46 million
Apr 2, 5 AM $ 0.401
+0.28%
$ 140.6 million $ 21.41 million
Apr 2, 4 AM $ 0.399
-0.31%
$ 140.21 million $ 21.36 million
Apr 2, 3 AM $ 0.401
-0.46%
$ 140.64 million $ 21.56 million
Apr 2, 2 AM $ 0.402
-0.67%
$ 141.3 million $ 21.67 million
Apr 2, 1 AM $ 0.405
-1.58%
$ 142.24 million $ 21.68 million
Apr 2, 12 AM $ 0.412
+0.48%
$ 144.53 million $ 21.05 million
Apr 1, 11 PM $ 0.41
-0.11%
$ 143.83 million $ 20.84 million
Apr 1, 10 PM $ 0.41
-0.45%
$ 144 million $ 21.05 million
Apr 1, 9 PM $ 0.412
+0.11%
$ 144.65 million $ 21.14 million
Apr 1, 8 PM $ 0.412
-0.08%
$ 144.49 million $ 21.63 million
Apr 1, 7 PM $ 0.412
+0.64%
$ 144.6 million $ 22.14 million
Apr 1, 6 PM $ 0.409
+0.32%
$ 143.69 million $ 21.51 million
Apr 1, 5 PM $ 0.408
-0.50%
$ 143.23 million $ 20.29 million
Apr 1, 4 PM $ 0.41
+0.01%
$ 143.95 million $ 21.48 million
Apr 1, 3 PM $ 0.41
+0.19%
$ 143.94 million $ 21.69 million
Apr 1, 2 PM $ 0.409
+0.21%
$ 143.67 million $ 23.05 million
Apr 1, 1 PM $ 0.408
-0.56%
$ 143.36 million $ 23.34 million
Apr 1, 12 PM $ 0.411
-0.25%
$ 144.17 million $ 23.59 million
Apr 1, 11 AM $ 0.412
-0.02%
$ 144.53 million $ 23.24 million
Apr 1, 10 AM $ 0.412
-0.08%
$ 144.55 million $ 28.16 million
Apr 1, 9 AM $ 0.412
-0.15%
$ 144.67 million $ 30.69 million
Apr 1, 8 AM $ 0.413
-0.51%
$ 144.88 million $ 30.42 million
Apr 1, 7 AM $ 0.415
-0.53%
$ 145.62 million $ 29.71 million
Apr 1, 6 AM $ 0.417
+0.66%
$ 146.4 million $ 29.53 million
Apr 1, 5 AM $ 0.414
+0.36%
$ 145.44 million $ 29.11 million
Apr 1, 4 AM $ 0.413
+0.11%
$ 144.91 million $ 29.39 million
Apr 1, 3 AM $ 0.412
+0.34%
$ 144.76 million $ 29.25 million
Apr 1, 2 AM $ 0.411
-0.48%
$ 144.26 million $ 29.07 million
Apr 1, 1 AM $ 0.413
-0.38%
$ 144.96 million $ 29.41 million
Apr 1, 12 AM $ 0.414
+0.19%
$ 145.51 million $ 29.78 million
Mar 31, 11 PM $ 0.414
+0.07%
$ 145.24 million $ 29.93 million
Mar 31, 10 PM $ 0.413
-0.25%
$ 145.14 million $ 29.94 million