Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Historical Data

RUNE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 AM $0.472
+0.04%
$155.89 million $39.16 million
Aug 31, 8 AM $0.472
+0.33%
$155.83 million $36.97 million
Aug 31, 7 AM $0.47
+0.01%
$155.32 million $32.62 million
Aug 31, 6 AM $0.47
+0.06%
$155.3 million $32.98 million
Aug 31, 5 AM $0.47
+0.42%
$155.21 million $33.27 million
Aug 31, 4 AM $0.468
+0.18%
$154.56 million $33.65 million
Aug 31, 3 AM $0.467
+0.47%
$154.29 million $34.2 million
Aug 31, 2 AM $0.465
-0.02%
$153.57 million $34.74 million
Aug 31, 1 AM $0.465
-0.57%
$153.61 million $33.65 million
Aug 31, 12 AM $0.467
+0.42%
$154.48 million $33.97 million
Aug 30, 11 PM $0.466
-1.29%
$153.84 million $33.55 million
Aug 30, 10 PM $0.472
-0.25%
$155.86 million $34.1 million
Aug 30, 9 PM $0.473
-0.36%
$156.25 million $33.77 million
Aug 30, 8 PM $0.475
-0.29%
$156.81 million $32.89 million
Aug 30, 7 PM $0.476
-0.18%
$157.27 million $32.46 million
Aug 30, 6 PM $0.477
+0.18%
$157.55 million $29.61 million
Aug 30, 5 PM $0.476
-0.43%
$157.27 million $27.44 million
Aug 30, 4 PM $0.478
+0.89%
$157.94 million $26.04 million
Aug 30, 3 PM $0.474
-0.14%
$156.56 million $24.89 million
Aug 30, 2 PM $0.474
-0.04%
$156.78 million $21.28 million
Aug 30, 1 PM $0.475
+0.03%
$156.85 million $21.03 million
Aug 30, 12 PM $0.475
+0.91%
$156.8 million $18.71 million
Aug 30, 11 AM $0.47
+0.02%
$155.38 million $16.51 million
Aug 30, 10 AM $0.47
+0.26%
$155.35 million $16.01 million
Aug 30, 9 AM $0.469
-0.35%
$154.95 million $15.96 million
Aug 30, 8 AM $0.471
+0.20%
$155.5 million $15.55 million
Aug 30, 7 AM $0.47
+0.01%
$155.18 million $15.04 million
Aug 30, 6 AM $0.47
+0.25%
$155.17 million $14.93 million
Aug 30, 5 AM $0.468
-0.16%
$154.79 million $14.87 million
Aug 30, 4 AM $0.469
-0.08%
$155.03 million $14.36 million
Aug 30, 3 AM $0.47
-0.60%
$155.15 million $13.74 million
Aug 30, 2 AM $0.472
+0.42%
$156.09 million $13.33 million
Aug 30, 1 AM $0.47
-0.15%
$155.43 million $12.9 million
Aug 30, 12 AM $0.471
-0.06%
$155.67 million $12.92 million
Aug 29, 11 PM $0.471
+0.08%
$155.76 million $12.9 million
Aug 29, 10 PM $0.471
+0.20%
$155.63 million $12.48 million
Aug 29, 9 PM $0.47
-0.10%
$155.32 million $12.39 million
Aug 29, 8 PM $0.47
+0.09%
$155.47 million $12.93 million
Aug 29, 7 PM $0.47
+0.03%
$155.33 million $14.23 million
Aug 29, 6 PM $0.47
+0.01%
$155.28 million $12.82 million
Aug 29, 5 PM $0.47
-0.67%
$155.27 million $13.45 million
Aug 29, 4 PM $0.473
+0.34%
$156.32 million $14.68 million
Aug 29, 3 PM $0.471
-1.23%
$155.78 million $14.89 million
Aug 29, 2 PM $0.477
+0.18%
$157.72 million $14.64 million
Aug 29, 1 PM $0.476
+0.21%
$157.43 million $14.46 million
Aug 29, 12 PM $0.475
+0.60%
$157.11 million $14.31 million
Aug 29, 11 AM $0.473
+0.05%
$156.17 million $13.95 million
Aug 29, 10 AM $0.472
+0.53%
$156.1 million $13.78 million
Aug 29, 9 AM $0.47
+0.07%
$155.28 million $13.57 million
Aug 29, 8 AM $0.47
-0.62%
$155.17 million $13.49 million