THORChain Historical Data

RUNE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.414
-0.83%
$ 140.01 million $ 29.58 million
Jul 17, 4 AM $ 0.417
-0.29%
$ 141.18 million $ 32.39 million
Jul 17, 3 AM $ 0.419
+0.06%
$ 141.59 million $ 38.35 million
Jul 17, 2 AM $ 0.418
-0.27%
$ 141.5 million $ 40.25 million
Jul 17, 1 AM $ 0.419
-0.67%
$ 141.88 million $ 56.19 million
Jul 17, 12 AM $ 0.422
+0.03%
$ 142.82 million $ 58.93 million
Jul 16, 11 PM $ 0.422
-0.28%
$ 142.79 million $ 61.06 million
Jul 16, 10 PM $ 0.423
-0.40%
$ 143.18 million $ 61.81 million
Jul 16, 9 PM $ 0.425
+0.18%
$ 143.76 million $ 62.91 million
Jul 16, 8 PM $ 0.424
-0.05%
$ 143.51 million $ 62.93 million
Jul 16, 7 PM $ 0.424
+0.11%
$ 143.57 million $ 62.72 million
Jul 16, 6 PM $ 0.424
+1.25%
$ 143.41 million $ 62.48 million
Jul 16, 5 PM $ 0.419
-0.55%
$ 141.64 million $ 62.04 million
Jul 16, 4 PM $ 0.421
-0.12%
$ 142.42 million $ 61.11 million
Jul 16, 3 PM $ 0.422
+0.30%
$ 142.6 million $ 60.81 million
Jul 16, 2 PM $ 0.42
+0.36%
$ 142.17 million $ 60.53 million
Jul 16, 1 PM $ 0.419
+1.08%
$ 141.66 million $ 60.42 million
Jul 16, 12 PM $ 0.414
-0.50%
$ 140.14 million $ 59.02 million
Jul 16, 11 AM $ 0.416
-0.39%
$ 140.84 million $ 58.85 million
Jul 16, 10 AM $ 0.418
-0.01%
$ 141.39 million $ 58.83 million
Jul 16, 9 AM $ 0.418
-0.03%
$ 141.4 million $ 59.55 million
Jul 16, 8 AM $ 0.418
-0.32%
$ 141.44 million $ 61.26 million
Jul 16, 7 AM $ 0.419
-0.76%
$ 141.89 million $ 60.4 million
Jul 16, 6 AM $ 0.423
-0.34%
$ 142.98 million $ 61.43 million
Jul 16, 5 AM $ 0.424
+0.33%
$ 143.46 million $ 60.62 million
Jul 16, 4 AM $ 0.423
+0.49%
$ 142.99 million $ 56.8 million
Jul 16, 3 AM $ 0.421
+0.04%
$ 142.3 million $ 50.47 million
Jul 16, 2 AM $ 0.421
-0.67%
$ 142.24 million $ 49.76 million
Jul 16, 1 AM $ 0.423
+0.75%
$ 143.2 million $ 34.3 million
Jul 16, 12 AM $ 0.42
+0.36%
$ 142.14 million $ 34.68 million
Jul 15, 11 PM $ 0.419
-0.15%
$ 141.63 million $ 32.32 million
Jul 15, 10 PM $ 0.419
-0.03%
$ 141.84 million $ 33.16 million
Jul 15, 9 PM $ 0.419
-0.15%
$ 141.89 million $ 33.25 million
Jul 15, 8 PM $ 0.42
+0.15%
$ 142.1 million $ 33.74 million
Jul 15, 7 PM $ 0.419
-0.17%
$ 141.89 million $ 34.05 million
Jul 15, 6 PM $ 0.42
-0.19%
$ 142.13 million $ 34.86 million
Jul 15, 5 PM $ 0.421
-0.15%
$ 142.41 million $ 34.43 million
Jul 15, 4 PM $ 0.422
-0.64%
$ 142.62 million $ 34.75 million
Jul 15, 3 PM $ 0.424
-0.01%
$ 143.54 million $ 34.55 million
Jul 15, 2 PM $ 0.424
-0.23%
$ 143.55 million $ 36.12 million
Jul 15, 1 PM $ 0.425
-0.09%
$ 143.88 million $ 35.3 million
Jul 15, 12 PM $ 0.426
+0.86%
$ 144.01 million $ 34.83 million
Jul 15, 11 AM $ 0.422
-0.03%
$ 142.78 million $ 34.7 million
Jul 15, 10 AM $ 0.422
+0.51%
$ 142.81 million $ 36.24 million
Jul 15, 9 AM $ 0.42
-0.45%
$ 142.08 million $ 36.01 million
Jul 15, 8 AM $ 0.422
-0.27%
$ 142.73 million $ 36.43 million
Jul 15, 7 AM $ 0.423
-0.55%
$ 143.11 million $ 44.02 million
Jul 15, 6 AM $ 0.425
+0.47%
$ 143.91 million $ 49.73 million
Jul 15, 5 AM $ 0.423
-0.03%
$ 143.23 million $ 49.67 million
Jul 15, 4 AM $ 0.424
-0.07%
$ 143.28 million $ 49.98 million