THORChain Historical Data

RUNE Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 6.4
-3.19%
$ 1.93 billion $ 220.06 million
May 29, 2024 $ 6.61
-1.71%
$ 1.99 billion $ 236.15 million
May 28, 2024 $ 6.73
-2.49%
$ 2.02 billion $ 362.94 million
May 27, 2024 $ 6.9
+3.10%
$ 2.08 billion $ 299.85 million
May 26, 2024 $ 6.7
+0.70%
$ 2.01 billion $ 189.2 million
May 25, 2024 $ 6.65
+1.93%
$ 2 billion $ 225.96 million
May 24, 2024 $ 6.52
+3.76%
$ 1.96 billion $ 326.29 million
May 23, 2024 $ 6.28
-3.66%
$ 1.89 billion $ 365.73 million
May 22, 2024 $ 6.52
-4.30%
$ 1.96 billion $ 272.64 million
May 21, 2024 $ 6.81
-6.50%
$ 2.05 billion $ 407.43 million
May 20, 2024 $ 7.28
+10.22%
$ 2.19 billion $ 520.74 million
May 19, 2024 $ 6.61
-3.28%
$ 1.99 billion $ 216.08 million
May 18, 2024 $ 6.84
+0.20%
$ 2.06 billion $ 225.91 million
May 17, 2024 $ 6.82
+6.19%
$ 2.05 billion $ 481.93 million
May 16, 2024 $ 6.43
+2.56%
$ 1.93 billion $ 587.64 million
May 15, 2024 $ 6.27
+13.45%
$ 1.89 billion $ 533.06 million
May 14, 2024 $ 5.53
-4.79%
$ 1.66 billion $ 383.63 million
May 13, 2024 $ 5.81
-4.91%
$ 1.75 billion $ 445.84 million
May 12, 2024 $ 6.1
+4.87%
$ 1.84 billion $ 370.17 million
May 11, 2024 $ 5.82
-2.13%
$ 1.75 billion $ 269.83 million
May 10, 2024 $ 5.95
-5.51%
$ 1.79 billion $ 457.14 million
May 9, 2024 $ 6.29
+10.16%
$ 1.89 billion $ 705.76 million
May 8, 2024 $ 5.71
+7.94%
$ 1.72 billion $ 641.61 million
May 7, 2024 $ 5.29
-1.45%
$ 1.59 billion $ 337.56 million
May 6, 2024 $ 5.37
+2.75%
$ 1.62 billion $ 336.21 million
May 5, 2024 $ 5.23
-0.99%
$ 1.57 billion $ 166.22 million
May 4, 2024 $ 5.28
-0.68%
$ 1.59 billion $ 258.73 million
May 3, 2024 $ 5.32
+7.42%
$ 1.6 billion $ 358.52 million
May 2, 2024 $ 4.95
+1.93%
$ 1.49 billion $ 349.5 million
May 1, 2024 $ 4.82
-0.47%
$ 1.46 billion $ 494.85 million
Apr 30, 2024 $ 4.84
-5.17%
$ 1.46 billion $ 283.2 million
Apr 29, 2024 $ 5.11
-0.08%
$ 1.54 billion $ 222.07 million
Apr 28, 2024 $ 5.11
-0.53%
$ 1.54 billion $ 209.58 million
Apr 27, 2024 $ 5.14
-3.56%
$ 1.55 billion $ 290.82 million
Apr 26, 2024 $ 5.33
-3.34%
$ 1.6 billion $ 335.54 million
Apr 25, 2024 $ 5.51
+2.30%
$ 1.66 billion $ 386.19 million
Apr 24, 2024 $ 5.39
-5.27%
$ 1.62 billion $ 323.38 million
Apr 23, 2024 $ 5.69
-0.08%
$ 1.71 billion $ 292.34 million
Apr 22, 2024 $ 5.69
+1.32%
$ 1.71 billion $ 410.05 million
Apr 21, 2024 $ 5.62
-0.45%
$ 1.69 billion $ 307.18 million
Apr 20, 2024 $ 5.64
+4.79%
$ 1.7 billion $ 306.07 million
Apr 19, 2024 $ 5.38
+10.08%
$ 1.62 billion $ 601.89 million
Apr 18, 2024 $ 4.89
+2.70%
$ 1.47 billion $ 521.48 million
Apr 17, 2024 $ 4.76
-6.49%
$ 1.43 billion $ 364.85 million
Apr 16, 2024 $ 5.09
-1.56%
$ 1.53 billion $ 424.71 million
Apr 15, 2024 $ 5.17
-4.17%
$ 1.56 billion $ 468.93 million
Apr 14, 2024 $ 5.4
+8.98%
$ 1.62 billion $ 611.82 million
Apr 13, 2024 $ 4.95
-15.29%
$ 1.49 billion $ 769.65 million
Apr 12, 2024 $ 5.85
-18.62%
$ 1.76 billion $ 417.59 million
Apr 11, 2024 $ 7.19
-4.84%
$ 2.16 billion $ 422.93 million