THORChain Historical Data

RUNE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.424
-0.07%
$ 143.28 million $ 49.98 million
Jul 15, 3 AM $ 0.424
+0.64%
$ 143.38 million $ 49.8 million
Jul 15, 2 AM $ 0.421
+0.31%
$ 142.47 million $ 47.81 million
Jul 15, 1 AM $ 0.42
-0.11%
$ 142.02 million $ 47.12 million
Jul 15, 12 AM $ 0.42
-0.29%
$ 142.18 million $ 43.87 million
Jul 14, 11 PM $ 0.422
+0.59%
$ 142.59 million $ 44.87 million
Jul 14, 10 PM $ 0.419
+0.31%
$ 141.76 million $ 38.85 million
Jul 14, 9 PM $ 0.418
+0.11%
$ 141.31 million $ 44.05 million
Jul 14, 8 PM $ 0.417
-0.07%
$ 141.16 million $ 43.82 million
Jul 14, 7 PM $ 0.418
+0.30%
$ 141.26 million $ 44.62 million
Jul 14, 6 PM $ 0.416
+0.17%
$ 140.84 million $ 43.54 million
Jul 14, 5 PM $ 0.416
-0.27%
$ 140.6 million $ 43.52 million
Jul 14, 4 PM $ 0.417
+0.20%
$ 140.98 million $ 43.35 million
Jul 14, 3 PM $ 0.416
+0.24%
$ 140.7 million $ 42.9 million
Jul 14, 2 PM $ 0.415
+0.18%
$ 140.36 million $ 41.52 million
Jul 14, 1 PM $ 0.414
+0.12%
$ 140.11 million $ 40.56 million
Jul 14, 12 PM $ 0.414
+1.95%
$ 139.94 million $ 39.25 million
Jul 14, 11 AM $ 0.406
+0.12%
$ 137.27 million $ 38.52 million
Jul 14, 10 AM $ 0.405
+0.23%
$ 137.11 million $ 39.35 million
Jul 14, 9 AM $ 0.404
+0.09%
$ 136.79 million $ 39.44 million
Jul 14, 8 AM $ 0.404
+0.17%
$ 136.67 million $ 37.27 million
Jul 14, 7 AM $ 0.403
+0.08%
$ 136.44 million $ 28.5 million
Jul 14, 6 AM $ 0.403
-0.26%
$ 136.34 million $ 22.46 million
Jul 14, 5 AM $ 0.404
+0.04%
$ 136.69 million $ 22.43 million
Jul 14, 4 AM $ 0.404
+0.06%
$ 136.63 million $ 22.63 million
Jul 14, 3 AM $ 0.404
-0.06%
$ 136.56 million $ 22.48 million
Jul 14, 2 AM $ 0.404
-0.18%
$ 136.64 million $ 22.06 million
Jul 14, 1 AM $ 0.405
-0.02%
$ 136.89 million $ 22.14 million
Jul 14, 12 AM $ 0.405
+0.05%
$ 136.92 million $ 22.54 million
Jul 13, 11 PM $ 0.405
+0.29%
$ 136.85 million $ 20.11 million
Jul 13, 10 PM $ 0.403
+0.25%
$ 136.46 million $ 19.34 million
Jul 13, 9 PM $ 0.402
-0.48%
$ 136.13 million $ 19.57 million
Jul 13, 8 PM $ 0.404
+0.00%
$ 136.78 million $ 19.39 million
Jul 13, 7 PM $ 0.404
+0.22%
$ 136.78 million $ 18.33 million
Jul 13, 6 PM $ 0.403
+0.43%
$ 136.48 million $ 18.57 million
Jul 13, 5 PM $ 0.402
-0.54%
$ 135.9 million $ 18.77 million
Jul 13, 4 PM $ 0.404
-0.45%
$ 136.63 million $ 18.58 million
Jul 13, 3 PM $ 0.406
-0.27%
$ 137.26 million $ 18.31 million
Jul 13, 2 PM $ 0.407
+0.28%
$ 137.63 million $ 17.26 million
Jul 13, 1 PM $ 0.406
-0.01%
$ 137.25 million $ 16.22 million
Jul 13, 12 PM $ 0.406
+0.22%
$ 137.26 million $ 16.02 million
Jul 13, 11 AM $ 0.405
-0.96%
$ 136.95 million $ 16.9 million
Jul 13, 10 AM $ 0.409
+1.59%
$ 138.28 million $ 19.7 million
Jul 13, 9 AM $ 0.402
+0.05%
$ 136.11 million $ 18.76 million
Jul 13, 8 AM $ 0.402
+0.23%
$ 136.05 million $ 3.13 million
Jul 13, 7 AM $ 0.401
+0.15%
$ 135.74 million $ 3.13 million
Jul 13, 6 AM $ 0.401
-0.09%
$ 135.54 million $ 3.13 million
Jul 13, 5 AM $ 0.401
+0.35%
$ 135.67 million $ 3.2 million
Jul 13, 4 AM $ 0.4
-0.02%
$ 135.19 million $ 3.13 million
Jul 13, 3 AM $ 0.4
-1.00%
$ 135.22 million $ 3.13 million