THORChain Historical Data

RUNE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.414
-0.05%
$ 145.5 million $ 29.67 million
Mar 31, 8 PM $ 0.415
+0.45%
$ 145.58 million $ 29.28 million
Mar 31, 7 PM $ 0.413
+0.12%
$ 144.92 million $ 29.36 million
Mar 31, 6 PM $ 0.412
+0.23%
$ 144.75 million $ 28.94 million
Mar 31, 5 PM $ 0.411
+0.37%
$ 144.42 million $ 28.13 million
Mar 31, 4 PM $ 0.41
+1.52%
$ 143.89 million $ 26.22 million
Mar 31, 3 PM $ 0.404
+0.59%
$ 141.73 million $ 25.16 million
Mar 31, 2 PM $ 0.401
-0.70%
$ 140.9 million $ 23.27 million
Mar 31, 1 PM $ 0.404
+1.00%
$ 141.89 million $ 22.39 million
Mar 31, 12 PM $ 0.4
+0.36%
$ 140.48 million $ 22.45 million
Mar 31, 11 AM $ 0.399
+0.38%
$ 139.98 million $ 23.27 million
Mar 31, 10 AM $ 0.397
+0.18%
$ 139.45 million $ 19.21 million
Mar 31, 9 AM $ 0.397
-0.78%
$ 139.21 million $ 16.38 million
Mar 31, 8 AM $ 0.4
-0.65%
$ 140.3 million $ 15.73 million
Mar 31, 7 AM $ 0.402
-0.23%
$ 141.22 million $ 15.98 million
Mar 31, 6 AM $ 0.403
-0.16%
$ 141.55 million $ 16.08 million
Mar 31, 5 AM $ 0.404
+0.14%
$ 141.79 million $ 16.31 million
Mar 31, 4 AM $ 0.403
-0.30%
$ 141.59 million $ 17.72 million
Mar 31, 3 AM $ 0.405
-0.31%
$ 142.01 million $ 18.16 million
Mar 31, 2 AM $ 0.406
+0.18%
$ 142.45 million $ 18.4 million
Mar 31, 1 AM $ 0.405
+1.01%
$ 142.2 million $ 18.15 million
Mar 31, 12 AM $ 0.401
+0.91%
$ 140.79 million $ 18.06 million
Mar 30, 11 PM $ 0.397
-0.13%
$ 139.52 million $ 18.07 million
Mar 30, 10 PM $ 0.398
-0.20%
$ 139.7 million $ 19 million
Mar 30, 9 PM $ 0.399
+0.32%
$ 139.99 million $ 20.08 million
Mar 30, 8 PM $ 0.397
-0.18%
$ 139.54 million $ 20.71 million
Mar 30, 7 PM $ 0.398
-0.22%
$ 139.8 million $ 20.33 million
Mar 30, 6 PM $ 0.399
-0.48%
$ 140.11 million $ 20.7 million
Mar 30, 5 PM $ 0.401
-0.70%
$ 140.78 million $ 20.92 million
Mar 30, 4 PM $ 0.404
-0.45%
$ 141.78 million $ 21.92 million
Mar 30, 3 PM $ 0.406
+0.34%
$ 142.41 million $ 21.49 million
Mar 30, 2 PM $ 0.404
-0.48%
$ 141.93 million $ 21.59 million
Mar 30, 1 PM $ 0.406
-0.34%
$ 142.62 million $ 21.85 million
Mar 30, 12 PM $ 0.408
+0.14%
$ 143.1 million $ 21.47 million
Mar 30, 11 AM $ 0.407
+0.25%
$ 142.9 million $ 20.1 million
Mar 30, 10 AM $ 0.406
-0.06%
$ 142.55 million $ 18.83 million
Mar 30, 9 AM $ 0.406
-0.58%
$ 142.64 million $ 18.52 million
Mar 30, 8 AM $ 0.409
+0.35%
$ 143.48 million $ 18.13 million
Mar 30, 7 AM $ 0.407
+0.68%
$ 142.98 million $ 17.15 million
Mar 30, 6 AM $ 0.405
-0.10%
$ 142.02 million $ 17.75 million
Mar 30, 5 AM $ 0.405
+0.07%
$ 142.16 million $ 18.68 million
Mar 30, 4 AM $ 0.405
+0.44%
$ 142.06 million $ 16.57 million
Mar 30, 3 AM $ 0.403
+0.29%
$ 141.44 million $ 15.97 million
Mar 30, 2 AM $ 0.402
+0.77%
$ 141.03 million $ 16.03 million
Mar 30, 1 AM $ 0.399
+1.02%
$ 139.95 million $ 16.22 million
Mar 30, 12 AM $ 0.395
+0.40%
$ 138.53 million $ 16.09 million
Mar 29, 11 PM $ 0.393
+0.81%
$ 137.99 million $ 15.64 million
Mar 29, 10 PM $ 0.39
-1.69%
$ 136.88 million $ 14.82 million
Mar 29, 9 PM $ 0.397
+0.14%
$ 139.23 million $ 14.41 million
Mar 29, 8 PM $ 0.396
+0.27%
$ 139.03 million $ 14.01 million