THORChain Historical Data

RUNE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 7.55
+2.56%
$ 2.27 billion $ 463.79 million
Apr 9, 2024 $ 7.36
-5.32%
$ 2.21 billion $ 421.75 million
Apr 8, 2024 $ 7.78
+4.83%
$ 2.34 billion $ 440.8 million
Apr 7, 2024 $ 7.42
-1.67%
$ 2.23 billion $ 239.65 million
Apr 6, 2024 $ 7.55
+1.19%
$ 2.27 billion $ 265.89 million
Apr 5, 2024 $ 7.46
-1.22%
$ 2.24 billion $ 428.68 million
Apr 4, 2024 $ 7.55
+2.96%
$ 2.27 billion $ 491.67 million
Apr 3, 2024 $ 7.34
-3.65%
$ 2.21 billion $ 474.59 million
Apr 2, 2024 $ 7.62
-7.15%
$ 2.29 billion $ 539.44 million
Apr 1, 2024 $ 8.2
-5.77%
$ 2.47 billion $ 355.58 million
Mar 31, 2024 $ 8.71
+3.87%
$ 2.62 billion $ 192.16 million
Mar 30, 2024 $ 8.38
-4.32%
$ 2.52 billion $ 236.8 million
Mar 29, 2024 $ 8.76
-5.56%
$ 2.63 billion $ 390.09 million
Mar 28, 2024 $ 9.28
+4.23%
$ 2.79 billion $ 803.44 million
Mar 27, 2024 $ 8.9
-6.50%
$ 2.68 billion $ 848.49 million
Mar 26, 2024 $ 9.52
+5.09%
$ 2.86 billion $ 879.65 million
Mar 25, 2024 $ 9.06
+3.48%
$ 2.72 billion $ 561.34 million
Mar 24, 2024 $ 8.75
+8.18%
$ 2.63 billion $ 334.14 million
Mar 23, 2024 $ 8.1
+0.30%
$ 2.43 billion $ 467.36 million
Mar 22, 2024 $ 8.06
-4.18%
$ 2.42 billion $ 595.5 million
Mar 21, 2024 $ 8.41
-10.18%
$ 2.53 billion $ 630.18 million
Mar 20, 2024 $ 9.37
+26.45%
$ 2.82 billion $ 515.35 million
Mar 19, 2024 $ 7.41
-10.06%
$ 2.23 billion $ 887.87 million
Mar 18, 2024 $ 8.24
-8.21%
$ 2.48 billion $ 581.54 million
Mar 17, 2024 $ 8.97
+9.78%
$ 2.7 billion $ 676.21 million
Mar 16, 2024 $ 8.18
-12.15%
$ 2.46 billion $ 763.18 million
Mar 15, 2024 $ 9.3
-9.61%
$ 2.8 billion $ 870.72 million
Mar 14, 2024 $ 10.29
-3.81%
$ 3.1 billion $ 942.67 million
Mar 13, 2024 $ 10.7
+2.38%
$ 3.22 billion $ 1.03 billion
Mar 12, 2024 $ 10.45
+4.97%
$ 3.14 billion $ 1.19 billion
Mar 11, 2024 $ 9.96
+16.32%
$ 2.99 billion $ 1.16 billion
Mar 10, 2024 $ 8.56
+3.87%
$ 2.57 billion $ 821.18 million
Mar 9, 2024 $ 8.24
+13.56%
$ 2.48 billion $ 742.09 million
Mar 8, 2024 $ 7.26
+4.17%
$ 2.18 billion $ 1.27 billion
Mar 7, 2024 $ 6.97
+31.73%
$ 2.1 billion $ 886.16 million
Mar 6, 2024 $ 5.29
+3.52%
$ 1.59 billion $ 464.18 million
Mar 5, 2024 $ 5.11
-8.37%
$ 1.54 billion $ 701.08 million
Mar 4, 2024 $ 5.58
-1.19%
$ 1.68 billion $ 469.55 million
Mar 3, 2024 $ 5.64
-2.11%
$ 1.7 billion $ 277.98 million
Mar 2, 2024 $ 5.76
-0.47%
$ 1.73 billion $ 289.88 million
Mar 1, 2024 $ 5.79
+0.76%
$ 1.74 billion $ 305.11 million
Feb 29, 2024 $ 5.75
-5.96%
$ 1.73 billion $ 515.34 million
Feb 28, 2024 $ 6.11
+2.20%
$ 1.84 billion $ 563.12 million
Feb 27, 2024 $ 5.98
+3.36%
$ 1.8 billion $ 365.71 million
Feb 26, 2024 $ 5.79
+7.33%
$ 1.74 billion $ 264.9 million
Feb 25, 2024 $ 5.39
-0.27%
$ 1.62 billion $ 121.91 million
Feb 24, 2024 $ 5.4
+4.34%
$ 1.63 billion $ 204.7 million
Feb 23, 2024 $ 5.18
+1.92%
$ 1.56 billion $ 232.48 million
Feb 22, 2024 $ 5.08
-1.53%
$ 1.53 billion $ 194.74 million
Feb 21, 2024 $ 5.16
-1.46%
$ 1.55 billion $ 257.83 million