THORChain Historical Data

RUNE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.396
+0.27%
$ 139.03 million $ 14.01 million
Mar 29, 7 PM $ 0.395
-0.12%
$ 138.65 million $ 14.02 million
Mar 29, 6 PM $ 0.395
+0.08%
$ 138.81 million $ 13.92 million
Mar 29, 5 PM $ 0.395
-0.03%
$ 138.69 million $ 14.24 million
Mar 29, 4 PM $ 0.395
-0.06%
$ 138.73 million $ 13.59 million
Mar 29, 3 PM $ 0.395
-0.17%
$ 138.81 million $ 13.65 million
Mar 29, 2 PM $ 0.396
-0.28%
$ 139.04 million $ 13.62 million
Mar 29, 1 PM $ 0.397
-0.41%
$ 139.43 million $ 13.67 million
Mar 29, 12 PM $ 0.399
+0.01%
$ 140.01 million $ 13.62 million
Mar 29, 11 AM $ 0.399
+0.31%
$ 140 million $ 13.94 million
Mar 29, 10 AM $ 0.398
-0.13%
$ 139.57 million $ 14.32 million
Mar 29, 9 AM $ 0.398
-0.19%
$ 139.75 million $ 14.87 million
Mar 29, 8 AM $ 0.399
+0.07%
$ 140.01 million $ 15.22 million
Mar 29, 7 AM $ 0.399
-0.14%
$ 139.91 million $ 15.64 million
Mar 29, 6 AM $ 0.399
+0.01%
$ 140.11 million $ 15.07 million
Mar 29, 5 AM $ 0.399
-0.03%
$ 140.1 million $ 14.21 million
Mar 29, 4 AM $ 0.399
-0.10%
$ 140.14 million $ 14.54 million
Mar 29, 3 AM $ 0.4
+0.49%
$ 140.28 million $ 14.86 million
Mar 29, 2 AM $ 0.398
+0.26%
$ 139.59 million $ 14.53 million
Mar 29, 1 AM $ 0.397
+0.30%
$ 139.23 million $ 14.24 million
Mar 29, 12 AM $ 0.395
-0.05%
$ 138.81 million $ 13.95 million
Mar 28, 11 PM $ 0.396
-0.58%
$ 138.89 million $ 13.78 million
Mar 28, 10 PM $ 0.398
-0.15%
$ 139.69 million $ 13.3 million
Mar 28, 9 PM $ 0.398
-0.31%
$ 139.9 million $ 13.22 million
Mar 28, 8 PM $ 0.4
+0.13%
$ 140.33 million $ 12.96 million
Mar 28, 7 PM $ 0.399
-0.10%
$ 140.14 million $ 12.66 million
Mar 28, 6 PM $ 0.4
+0.15%
$ 140.28 million $ 12.49 million
Mar 28, 5 PM $ 0.399
-0.12%
$ 140.07 million $ 12.35 million
Mar 28, 4 PM $ 0.399
+0.07%
$ 140.25 million $ 12.37 million
Mar 28, 3 PM $ 0.399
+0.25%
$ 140.15 million $ 12.48 million
Mar 28, 2 PM $ 0.398
-0.02%
$ 139.8 million $ 12.83 million
Mar 28, 1 PM $ 0.398
+0.85%
$ 139.82 million $ 13.01 million
Mar 28, 12 PM $ 0.395
-0.04%
$ 138.64 million $ 13.35 million
Mar 28, 11 AM $ 0.395
+0.11%
$ 138.69 million $ 14.33 million
Mar 28, 10 AM $ 0.395
-0.18%
$ 138.54 million $ 15.29 million
Mar 28, 9 AM $ 0.395
-0.31%
$ 138.79 million $ 16.1 million
Mar 28, 8 AM $ 0.397
-0.11%
$ 139.22 million $ 17.11 million
Mar 28, 7 AM $ 0.397
+0.27%
$ 139.37 million $ 17.39 million
Mar 28, 6 AM $ 0.396
+0.28%
$ 138.99 million $ 17.47 million
Mar 28, 5 AM $ 0.395
+0.16%
$ 138.6 million $ 18.76 million
Mar 28, 4 AM $ 0.394
+0.11%
$ 138.37 million $ 18.94 million
Mar 28, 3 AM $ 0.394
+0.13%
$ 138.23 million $ 19.23 million
Mar 28, 2 AM $ 0.393
-0.09%
$ 138.04 million $ 19.5 million
Mar 28, 1 AM $ 0.394
-0.28%
$ 138.16 million $ 19.62 million
Mar 28, 12 AM $ 0.395
-0.04%
$ 138.53 million $ 20.51 million
Mar 27, 11 PM $ 0.395
+0.31%
$ 138.59 million $ 21.17 million
Mar 27, 10 PM $ 0.394
-0.12%
$ 138.16 million $ 21.57 million
Mar 27, 9 PM $ 0.394
+0.06%
$ 138.32 million $ 21.7 million
Mar 27, 8 PM $ 0.394
+0.11%
$ 138.24 million $ 22.39 million
Mar 27, 7 PM $ 0.393
+0.18%
$ 138.09 million $ 23.29 million