THORChain Historical Data

RUNE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.4
-1.00%
$ 135.22 million $ 3.13 million
Jul 13, 2 AM $ 0.404
+0.24%
$ 136.58 million $ 3.06 million
Jul 13, 1 AM $ 0.403
-0.55%
$ 136.25 million $ 2.92 million
Jul 13, 12 AM $ 0.405
+0.61%
$ 137.01 million $ 2.83 million
Jul 12, 11 PM $ 0.403
+0.11%
$ 136.18 million $ 2.7 million
Jul 12, 10 PM $ 0.402
-0.42%
$ 136.03 million $ 2.79 million
Jul 12, 9 PM $ 0.404
-0.46%
$ 136.61 million $ 2.66 million
Jul 12, 8 PM $ 0.406
-0.09%
$ 137.24 million $ 2.63 million
Jul 12, 7 PM $ 0.406
+0.22%
$ 137.37 million $ 2.65 million
Jul 12, 6 PM $ 0.405
+0.15%
$ 137.06 million $ 2.7 million
Jul 12, 5 PM $ 0.405
-0.30%
$ 136.86 million $ 2.74 million
Jul 12, 4 PM $ 0.406
+0.19%
$ 137.27 million $ 2.73 million
Jul 12, 3 PM $ 0.405
-0.16%
$ 137.02 million $ 2.74 million
Jul 12, 2 PM $ 0.406
+0.29%
$ 137.23 million $ 2.88 million
Jul 12, 1 PM $ 0.405
-0.12%
$ 136.84 million $ 3.01 million
Jul 12, 12 PM $ 0.405
-0.01%
$ 137 million $ 3.26 million
Jul 12, 11 AM $ 0.405
+0.27%
$ 137.02 million $ 3.39 million
Jul 12, 10 AM $ 0.404
-0.12%
$ 136.65 million $ 3.29 million
Jul 12, 9 AM $ 0.404
-0.07%
$ 136.82 million $ 3.43 million
Jul 12, 8 AM $ 0.405
+0.36%
$ 136.91 million $ 4.03 million
Jul 12, 7 AM $ 0.403
+0.18%
$ 136.42 million $ 4.01 million
Jul 12, 6 AM $ 0.403
-0.36%
$ 136.18 million $ 4.03 million
Jul 12, 5 AM $ 0.404
-0.23%
$ 136.67 million $ 3.96 million
Jul 12, 4 AM $ 0.405
-0.13%
$ 136.99 million $ 3.94 million
Jul 12, 3 AM $ 0.405
-0.01%
$ 137.17 million $ 3.93 million
Jul 12, 2 AM $ 0.406
-0.14%
$ 137.19 million $ 3.9 million
Jul 12, 1 AM $ 0.406
+0.52%
$ 137.38 million $ 3.95 million
Jul 12, 12 AM $ 0.404
-0.20%
$ 136.67 million $ 3.96 million
Jul 11, 11 PM $ 0.405
-0.93%
$ 136.94 million $ 3.89 million
Jul 11, 10 PM $ 0.409
-0.30%
$ 138.23 million $ 3.79 million
Jul 11, 9 PM $ 0.41
-0.31%
$ 138.65 million $ 3.86 million
Jul 11, 8 PM $ 0.411
+0.07%
$ 139.08 million $ 3.99 million
Jul 11, 7 PM $ 0.411
-0.08%
$ 138.98 million $ 3.97 million
Jul 11, 6 PM $ 0.411
+0.13%
$ 139.1 million $ 3.96 million
Jul 11, 5 PM $ 0.411
+0.22%
$ 138.91 million $ 4.08 million
Jul 11, 4 PM $ 0.41
+0.06%
$ 138.6 million $ 4.14 million
Jul 11, 3 PM $ 0.409
-0.33%
$ 138.52 million $ 4.1 million
Jul 11, 2 PM $ 0.411
+0.84%
$ 138.97 million $ 3.97 million
Jul 11, 1 PM $ 0.407
+0.19%
$ 137.82 million $ 3.96 million
Jul 11, 12 PM $ 0.407
+0.83%
$ 137.56 million $ 3.76 million
Jul 11, 11 AM $ 0.403
+0.23%
$ 136.42 million $ 3.65 million
Jul 11, 10 AM $ 0.402
-0.09%
$ 136.1 million $ 3.75 million
Jul 11, 9 AM $ 0.403
+0.24%
$ 136.22 million $ 3.68 million
Jul 11, 8 AM $ 0.402
+0.27%
$ 135.9 million $ 3.05 million
Jul 11, 7 AM $ 0.401
-0.12%
$ 135.53 million $ 3.09 million
Jul 11, 6 AM $ 0.401
-0.14%
$ 135.69 million $ 3.17 million
Jul 11, 5 AM $ 0.402
+0.16%
$ 135.88 million $ 3.24 million
Jul 11, 4 AM $ 0.401
-0.14%
$ 135.66 million $ 3.36 million
Jul 11, 3 AM $ 0.402
-0.01%
$ 135.85 million $ 3.71 million
Jul 11, 2 AM $ 0.402
+0.25%
$ 135.86 million $ 3.74 million