Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Historical Data

RUNE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $4.64
+2.43%
$1.39 billion $127.3 million
Jul 18, 2024 $4.53
+6.76%
$1.36 billion $128.57 million
Jul 17, 2024 $4.24
+3.41%
$1.27 billion $104.68 million
Jul 16, 2024 $4.1
-1.81%
$1.23 billion $88.12 million
Jul 15, 2024 $4.17
+9.26%
$1.26 billion $76.56 million
Jul 14, 2024 $3.82
+3.67%
$1.15 billion $44.84 million
Jul 13, 2024 $3.69
+2.21%
$1.11 billion $32.23 million
Jul 12, 2024 $3.61
+3.31%
$1.08 billion $52.92 million
Jul 11, 2024 $3.49
-3.67%
$1.05 billion $61.8 million
Jul 10, 2024 $3.62
+1.90%
$1.09 billion $57.21 million
Jul 9, 2024 $3.56
+1.24%
$1.07 billion $62.64 million
Jul 8, 2024 $3.51
+5.21%
$1.06 billion $163.15 million
Jul 7, 2024 $3.34
-6.08%
$1 billion $92.93 million
Jul 6, 2024 $3.55
+5.83%
$1.07 billion $109.92 million
Jul 5, 2024 $3.36
-10.03%
$1.01 billion $188.08 million
Jul 4, 2024 $3.75
-3.75%
$1.13 billion $137.8 million
Jul 3, 2024 $3.9
-8.52%
$1.17 billion $100.06 million
Jul 2, 2024 $4.26
+3.66%
$1.28 billion $103.26 million
Jul 1, 2024 $4.11
-1.08%
$1.24 billion $91.38 million
Jun 30, 2024 $4.15
+5.71%
$1.25 billion $54.79 million
Jun 29, 2024 $3.93
-0.09%
$1.18 billion $44.19 million
Jun 28, 2024 $3.93
-5.62%
$1.18 billion $80.28 million
Jun 27, 2024 $4.16
+2.87%
$1.25 billion $70.67 million
Jun 26, 2024 $4.05
-2.34%
$1.22 billion $79.14 million
Jun 25, 2024 $4.14
+0.63%
$1.25 billion $94.65 million
Jun 24, 2024 $4.12
-0.12%
$1.24 billion $150.71 million
Jun 23, 2024 $4.12
-1.83%
$1.24 billion $51.19 million
Jun 22, 2024 $4.2
-0.34%
$1.26 billion $64.1 million
Jun 21, 2024 $4.21
-0.71%
$1.27 billion $132.19 million
Jun 20, 2024 $4.24
+3.61%
$1.28 billion $138.31 million
Jun 19, 2024 $4.1
+1.02%
$1.23 billion $117.3 million
Jun 18, 2024 $4.05
-6.40%
$1.22 billion $224.91 million
Jun 17, 2024 $4.33
-8.03%
$1.3 billion $166.87 million
Jun 16, 2024 $4.71
+0.66%
$1.42 billion $59.68 million
Jun 15, 2024 $4.68
-0.13%
$1.41 billion $62.58 million
Jun 14, 2024 $4.68
-1.57%
$1.41 billion $148.36 million
Jun 13, 2024 $4.76
-6.68%
$1.43 billion $166.55 million
Jun 12, 2024 $5.1
+3.97%
$1.53 billion $224.53 million
Jun 11, 2024 $4.9
-5.95%
$1.47 billion $184.42 million
Jun 10, 2024 $5.21
-2.20%
$1.57 billion $196.95 million
Jun 9, 2024 $5.33
-0.69%
$1.6 billion $135.18 million
Jun 8, 2024 $5.37
-3.52%
$1.61 billion $216.72 million
Jun 7, 2024 $5.56
-7.54%
$1.67 billion $262.05 million
Jun 6, 2024 $6.02
-3.56%
$1.81 billion $221.62 million
Jun 5, 2024 $6.24
+0.76%
$1.88 billion $248.7 million
Jun 4, 2024 $6.19
+3.34%
$1.86 billion $204 million
Jun 3, 2024 $5.99
+1.37%
$1.8 billion $202.05 million
Jun 2, 2024 $5.91
-1.72%
$1.78 billion $178.11 million
Jun 1, 2024 $6.02
-1.14%
$1.81 billion $137.65 million
May 31, 2024 $6.09
-4.93%
$1.83 billion $225.49 million