THORChain Historical Data

RUNE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.402
+0.25%
$ 135.86 million $ 3.74 million
Jul 11, 1 AM $ 0.401
-0.17%
$ 135.52 million $ 3.76 million
Jul 11, 12 AM $ 0.401
-0.03%
$ 135.75 million $ 3.96 million
Jul 10, 11 PM $ 0.401
+0.00%
$ 135.79 million $ 4.07 million
Jul 10, 10 PM $ 0.401
+0.31%
$ 135.79 million $ 4.09 million
Jul 10, 9 PM $ 0.4
+0.11%
$ 135.37 million $ 3.99 million
Jul 10, 8 PM $ 0.4
-0.22%
$ 135.22 million $ 42.27 million
Jul 10, 7 PM $ 0.401
+0.45%
$ 135.49 million $ 42.26 million
Jul 10, 6 PM $ 0.399
-0.33%
$ 134.89 million $ 42.29 million
Jul 10, 5 PM $ 0.4
-0.53%
$ 135.34 million $ 42.48 million
Jul 10, 4 PM $ 0.402
+0.49%
$ 136.06 million $ 42.65 million
Jul 10, 3 PM $ 0.4
-0.03%
$ 135.4 million $ 42.88 million
Jul 10, 2 PM $ 0.4
-1.08%
$ 135.44 million $ 42.97 million
Jul 10, 1 PM $ 0.405
+0.50%
$ 136.92 million $ 44 million
Jul 10, 12 PM $ 0.403
-0.21%
$ 136.23 million $ 36.09 million
Jul 10, 11 AM $ 0.404
-0.44%
$ 136.51 million $ 36.76 million
Jul 10, 10 AM $ 0.405
+0.08%
$ 137.12 million $ 38.01 million
Jul 10, 9 AM $ 0.405
+0.14%
$ 137.01 million $ 39.1 million
Jul 10, 8 AM $ 0.404
+0.31%
$ 136.82 million $ 39.01 million
Jul 10, 7 AM $ 0.403
-0.14%
$ 136.4 million $ 38.89 million
Jul 10, 6 AM $ 0.404
-0.44%
$ 136.59 million $ 38.9 million
Jul 10, 5 AM $ 0.406
-0.05%
$ 137.19 million $ 39.51 million
Jul 10, 4 AM $ 0.406
+1.06%
$ 137.27 million $ 40.5 million
Jul 10, 3 AM $ 0.402
+0.21%
$ 135.83 million $ 43.16 million
Jul 10, 2 AM $ 0.401
+0.22%
$ 135.55 million $ 43.04 million
Jul 10, 1 AM $ 0.4
+1.35%
$ 135.25 million $ 45.68 million
Jul 10, 12 AM $ 0.394
-0.13%
$ 133.44 million $ 43.72 million
Jul 9, 11 PM $ 0.395
-0.28%
$ 133.62 million $ 44.13 million
Jul 9, 10 PM $ 0.396
-0.10%
$ 134 million $ 42.5 million
Jul 9, 9 PM $ 0.396
-0.18%
$ 134.13 million $ 41.08 million
Jul 9, 8 PM $ 0.397
-0.14%
$ 134.37 million $ 39.55 million
Jul 9, 7 PM $ 0.398
-0.32%
$ 134.56 million $ 38.43 million
Jul 9, 6 PM $ 0.399
-0.12%
$ 134.98 million $ 37.23 million
Jul 9, 5 PM $ 0.399
+1.28%
$ 135.14 million $ 35.37 million
Jul 9, 4 PM $ 0.394
+1.08%
$ 133.43 million $ 34.16 million
Jul 9, 3 PM $ 0.39
-0.06%
$ 132 million $ 32.54 million
Jul 9, 2 PM $ 0.39
-0.02%
$ 132.08 million $ 33.47 million
Jul 9, 1 PM $ 0.391
+0.24%
$ 132.11 million $ 34.07 million
Jul 9, 12 PM $ 0.39
+0.03%
$ 131.8 million $ 32.45 million
Jul 9, 11 AM $ 0.389
+0.02%
$ 131.76 million $ 30.68 million
Jul 9, 10 AM $ 0.389
-0.24%
$ 131.73 million $ 29.4 million
Jul 9, 9 AM $ 0.39
-0.09%
$ 132.04 million $ 28.68 million
Jul 9, 8 AM $ 0.391
-0.05%
$ 132.16 million $ 29.21 million
Jul 9, 7 AM $ 0.391
+0.28%
$ 132.22 million $ 29.68 million
Jul 9, 6 AM $ 0.39
+0.36%
$ 131.83 million $ 29.44 million
Jul 9, 5 AM $ 0.388
+0.41%
$ 131.35 million $ 28.73 million
Jul 9, 4 AM $ 0.387
+0.68%
$ 130.83 million $ 27.99 million
Jul 9, 3 AM $ 0.384
+0.21%
$ 129.97 million $ 24.48 million
Jul 9, 2 AM $ 0.383
-0.27%
$ 129.69 million $ 23.4 million
Jul 9, 1 AM $ 0.384
-0.14%
$ 130.04 million $ 19.86 million