THORChain Historical Data

RUNE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.393
+0.18%
$ 138.09 million $ 23.29 million
Mar 27, 6 PM $ 0.393
+0.14%
$ 137.86 million $ 23.08 million
Mar 27, 5 PM $ 0.392
-0.40%
$ 137.66 million $ 22.83 million
Mar 27, 4 PM $ 0.394
-0.41%
$ 138.22 million $ 22.95 million
Mar 27, 3 PM $ 0.395
+0.58%
$ 138.79 million $ 23.54 million
Mar 27, 2 PM $ 0.393
-0.22%
$ 137.98 million $ 22.94 million
Mar 27, 1 PM $ 0.394
-0.36%
$ 138.29 million $ 23.65 million
Mar 27, 12 PM $ 0.395
-0.18%
$ 138.79 million $ 23.01 million
Mar 27, 11 AM $ 0.396
-0.07%
$ 139.03 million $ 21.99 million
Mar 27, 10 AM $ 0.396
-1.44%
$ 139.13 million $ 21.08 million
Mar 27, 9 AM $ 0.402
-0.34%
$ 141.17 million $ 20.89 million
Mar 27, 8 AM $ 0.403
-0.62%
$ 141.66 million $ 20.27 million
Mar 27, 7 AM $ 0.406
+0.02%
$ 142.54 million $ 20.16 million
Mar 27, 6 AM $ 0.406
+0.10%
$ 142.51 million $ 20.31 million
Mar 27, 5 AM $ 0.406
+0.07%
$ 142.37 million $ 20.94 million
Mar 27, 4 AM $ 0.405
-0.44%
$ 142.28 million $ 20.92 million
Mar 27, 3 AM $ 0.407
-0.21%
$ 142.91 million $ 20.52 million
Mar 27, 2 AM $ 0.408
-0.06%
$ 143.22 million $ 20.67 million
Mar 27, 1 AM $ 0.408
+0.34%
$ 143.31 million $ 20.42 million
Mar 27, 12 AM $ 0.407
-0.05%
$ 142.82 million $ 19.43 million
Mar 26, 11 PM $ 0.407
-0.05%
$ 142.89 million $ 19.32 million
Mar 26, 10 PM $ 0.407
-0.23%
$ 142.97 million $ 19.89 million
Mar 26, 9 PM $ 0.408
+0.01%
$ 143.3 million $ 19.75 million
Mar 26, 8 PM $ 0.408
+0.67%
$ 143.29 million $ 18.93 million
Mar 26, 7 PM $ 0.405
+0.13%
$ 142.34 million $ 18.13 million
Mar 26, 6 PM $ 0.405
-0.40%
$ 142.11 million $ 18.29 million
Mar 26, 5 PM $ 0.406
-0.23%
$ 142.68 million $ 18.36 million
Mar 26, 4 PM $ 0.407
-0.28%
$ 143 million $ 18.82 million
Mar 26, 3 PM $ 0.408
-0.24%
$ 143.41 million $ 18.53 million
Mar 26, 2 PM $ 0.409
-0.40%
$ 143.76 million $ 18.58 million
Mar 26, 1 PM $ 0.411
+0.39%
$ 144.34 million $ 18.53 million
Mar 26, 12 PM $ 0.41
+0.02%
$ 143.77 million $ 18.49 million
Mar 26, 11 AM $ 0.409
-0.19%
$ 143.74 million $ 19.05 million
Mar 26, 10 AM $ 0.41
-0.16%
$ 144.01 million $ 19.17 million
Mar 26, 9 AM $ 0.411
-0.88%
$ 144.24 million $ 18.68 million
Mar 26, 8 AM $ 0.415
-0.28%
$ 145.53 million $ 18.44 million
Mar 26, 7 AM $ 0.416
-0.08%
$ 145.94 million $ 18.6 million
Mar 26, 6 AM $ 0.416
-0.08%
$ 146.05 million $ 18.11 million
Mar 26, 5 AM $ 0.416
-1.08%
$ 146.16 million $ 15.94 million
Mar 26, 4 AM $ 0.421
-0.09%
$ 147.77 million $ 15.87 million
Mar 26, 3 AM $ 0.421
-0.04%
$ 147.9 million $ 16.47 million
Mar 26, 2 AM $ 0.421
-0.80%
$ 147.96 million $ 16.69 million
Mar 26, 1 AM $ 0.425
-0.05%
$ 149.15 million $ 16.91 million
Mar 26, 12 AM $ 0.425
+0.19%
$ 149.22 million $ 17.53 million
Mar 25, 11 PM $ 0.424
-0.18%
$ 148.94 million $ 17.26 million
Mar 25, 10 PM $ 0.425
+0.65%
$ 149.22 million $ 17.07 million
Mar 25, 9 PM $ 0.422
-0.06%
$ 148.25 million $ 18.15 million
Mar 25, 8 PM $ 0.423
-0.31%
$ 148.34 million $ 18.46 million
Mar 25, 7 PM $ 0.424
+0.15%
$ 148.79 million $ 18.4 million
Mar 25, 6 PM $ 0.423
+0.18%
$ 148.57 million $ 18.39 million