Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Historical Data

RUNE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $6.4
-3.19%
$1.93 billion $220.06 million
May 29, 2024 $6.61
-1.71%
$1.99 billion $236.15 million
May 28, 2024 $6.73
-2.49%
$2.02 billion $362.94 million
May 27, 2024 $6.9
+3.10%
$2.08 billion $299.85 million
May 26, 2024 $6.7
+0.70%
$2.01 billion $189.2 million
May 25, 2024 $6.65
+1.93%
$2 billion $225.96 million
May 24, 2024 $6.52
+3.76%
$1.96 billion $326.29 million
May 23, 2024 $6.28
-3.66%
$1.89 billion $365.73 million
May 22, 2024 $6.52
-4.30%
$1.96 billion $272.64 million
May 21, 2024 $6.81
-6.50%
$2.05 billion $407.43 million
May 20, 2024 $7.28
+10.22%
$2.19 billion $520.74 million
May 19, 2024 $6.61
-3.28%
$1.99 billion $216.08 million
May 18, 2024 $6.84
+0.20%
$2.06 billion $225.91 million
May 17, 2024 $6.82
+6.19%
$2.05 billion $481.93 million
May 16, 2024 $6.43
+2.56%
$1.93 billion $587.64 million
May 15, 2024 $6.27
+13.45%
$1.89 billion $533.06 million
May 14, 2024 $5.53
-4.79%
$1.66 billion $383.63 million
May 13, 2024 $5.81
-4.91%
$1.75 billion $445.84 million
May 12, 2024 $6.1
+4.87%
$1.84 billion $370.17 million
May 11, 2024 $5.82
-2.13%
$1.75 billion $269.83 million
May 10, 2024 $5.95
-5.51%
$1.79 billion $457.14 million
May 9, 2024 $6.29
+10.16%
$1.89 billion $705.76 million
May 8, 2024 $5.71
+7.94%
$1.72 billion $641.61 million
May 7, 2024 $5.29
-1.45%
$1.59 billion $337.56 million
May 6, 2024 $5.37
+2.75%
$1.62 billion $336.21 million
May 5, 2024 $5.23
-0.99%
$1.57 billion $166.22 million
May 4, 2024 $5.28
-0.68%
$1.59 billion $258.73 million
May 3, 2024 $5.32
+7.42%
$1.6 billion $358.52 million
May 2, 2024 $4.95
+1.93%
$1.49 billion $349.5 million
May 1, 2024 $4.82
-0.47%
$1.46 billion $494.85 million
Apr 30, 2024 $4.84
-5.17%
$1.46 billion $283.2 million
Apr 29, 2024 $5.11
-0.08%
$1.54 billion $222.07 million
Apr 28, 2024 $5.11
-0.53%
$1.54 billion $209.58 million
Apr 27, 2024 $5.14
-3.56%
$1.55 billion $290.82 million
Apr 26, 2024 $5.33
-3.34%
$1.6 billion $335.54 million
Apr 25, 2024 $5.51
+2.30%
$1.66 billion $386.19 million
Apr 24, 2024 $5.39
-5.27%
$1.62 billion $323.38 million
Apr 23, 2024 $5.69
-0.08%
$1.71 billion $292.34 million
Apr 22, 2024 $5.69
+1.32%
$1.71 billion $410.05 million
Apr 21, 2024 $5.62
-0.45%
$1.69 billion $307.18 million
Apr 20, 2024 $5.64
+4.79%
$1.7 billion $306.07 million
Apr 19, 2024 $5.38
+10.08%
$1.62 billion $601.89 million
Apr 18, 2024 $4.89
+2.70%
$1.47 billion $521.48 million
Apr 17, 2024 $4.76
-6.49%
$1.43 billion $364.85 million
Apr 16, 2024 $5.09
-1.56%
$1.53 billion $424.71 million
Apr 15, 2024 $5.17
-4.17%
$1.56 billion $468.93 million
Apr 14, 2024 $5.4
+8.98%
$1.62 billion $611.82 million
Apr 13, 2024 $4.95
-15.29%
$1.49 billion $769.65 million
Apr 12, 2024 $5.85
-18.62%
$1.76 billion $417.59 million
Apr 11, 2024 $7.19
-4.84%
$2.16 billion $422.93 million