THORChain Historical Data

RUNE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.384
-0.14%
$ 130.04 million $ 19.86 million
Jul 9, 12 AM $ 0.385
+0.15%
$ 130.22 million $ 19.56 million
Jul 8, 11 PM $ 0.384
+0.15%
$ 130.03 million $ 17.75 million
Jul 8, 10 PM $ 0.384
+0.02%
$ 129.83 million $ 17.86 million
Jul 8, 9 PM $ 0.384
+0.19%
$ 129.81 million $ 18.03 million
Jul 8, 8 PM $ 0.383
-0.10%
$ 129.56 million $ 18.34 million
Jul 8, 7 PM $ 0.383
+0.18%
$ 129.69 million $ 18.79 million
Jul 8, 6 PM $ 0.383
+0.10%
$ 129.45 million $ 19.52 million
Jul 8, 5 PM $ 0.382
+0.44%
$ 129.32 million $ 19.88 million
Jul 8, 4 PM $ 0.381
+1.02%
$ 128.76 million $ 20.94 million
Jul 8, 3 PM $ 0.377
-0.22%
$ 127.46 million $ 21.42 million
Jul 8, 2 PM $ 0.378
+0.37%
$ 127.73 million $ 23.77 million
Jul 8, 1 PM $ 0.376
-0.13%
$ 127.26 million $ 22.39 million
Jul 8, 12 PM $ 0.377
-0.30%
$ 127.43 million $ 23.54 million
Jul 8, 11 AM $ 0.378
+0.52%
$ 127.82 million $ 24.49 million
Jul 8, 10 AM $ 0.376
-0.22%
$ 127.16 million $ 24.3 million
Jul 8, 9 AM $ 0.377
-0.32%
$ 127.44 million $ 23.96 million
Jul 8, 8 AM $ 0.378
-1.13%
$ 127.84 million $ 23.5 million
Jul 8, 7 AM $ 0.382
-0.02%
$ 129.31 million $ 22.97 million
Jul 8, 6 AM $ 0.382
-0.05%
$ 129.34 million $ 22.71 million
Jul 8, 5 AM $ 0.382
-0.41%
$ 129.4 million $ 24.38 million
Jul 8, 4 AM $ 0.384
-0.11%
$ 129.93 million $ 25.39 million
Jul 8, 3 AM $ 0.384
-0.07%
$ 130.07 million $ 25.68 million
Jul 8, 2 AM $ 0.385
-0.32%
$ 130.17 million $ 25.49 million
Jul 8, 1 AM $ 0.386
-0.89%
$ 130.58 million $ 25.99 million
Jul 8, 12 AM $ 0.389
+0.23%
$ 131.75 million $ 26.61 million
Jul 7, 11 PM $ 0.389
-0.30%
$ 131.45 million $ 26.85 million
Jul 7, 10 PM $ 0.39
+0.35%
$ 131.85 million $ 27.15 million
Jul 7, 9 PM $ 0.388
-0.32%
$ 131.39 million $ 26.74 million
Jul 7, 8 PM $ 0.39
+0.42%
$ 131.82 million $ 26.91 million
Jul 7, 7 PM $ 0.388
+0.22%
$ 131.26 million $ 26.32 million
Jul 7, 6 PM $ 0.387
-0.95%
$ 130.98 million $ 25.44 million
Jul 7, 5 PM $ 0.391
+0.64%
$ 132.24 million $ 25.27 million
Jul 7, 4 PM $ 0.388
+0.07%
$ 131.4 million $ 23.71 million
Jul 7, 3 PM $ 0.388
+0.34%
$ 131.3 million $ 22.83 million
Jul 7, 2 PM $ 0.387
-0.23%
$ 130.86 million $ 18.72 million
Jul 7, 1 PM $ 0.388
-3.09%
$ 131.16 million $ 18.97 million
Jul 7, 12 PM $ 0.4
+0.06%
$ 135.35 million $ 19.73 million
Jul 7, 11 AM $ 0.4
+0.19%
$ 135.27 million $ 19.42 million
Jul 7, 10 AM $ 0.399
-0.16%
$ 135.02 million $ 22.81 million
Jul 7, 9 AM $ 0.4
+0.18%
$ 135.23 million $ 23.49 million
Jul 7, 8 AM $ 0.399
-0.15%
$ 135 million $ 23.5 million
Jul 7, 7 AM $ 0.4
-0.40%
$ 135.2 million $ 23.72 million
Jul 7, 6 AM $ 0.401
-0.60%
$ 135.74 million $ 24.18 million
Jul 7, 5 AM $ 0.404
+1.72%
$ 136.57 million $ 22.62 million
Jul 7, 4 AM $ 0.397
+0.12%
$ 134.25 million $ 21.12 million
Jul 7, 3 AM $ 0.396
-0.32%
$ 134.1 million $ 20.85 million
Jul 7, 2 AM $ 0.398
-0.94%
$ 134.53 million $ 21.14 million
Jul 7, 1 AM $ 0.401
-0.55%
$ 135.8 million $ 21.08 million
Jul 7, 12 AM $ 0.404
+0.06%
$ 136.55 million $ 21.01 million