THORChain Historical Data

RUNE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.423
+0.18%
$ 148.57 million $ 18.39 million
Mar 25, 5 PM $ 0.422
-0.53%
$ 148.3 million $ 18.59 million
Mar 25, 4 PM $ 0.425
+0.56%
$ 149.09 million $ 18.25 million
Mar 25, 3 PM $ 0.422
-0.42%
$ 148.26 million $ 17.68 million
Mar 25, 2 PM $ 0.424
-0.33%
$ 148.88 million $ 17.51 million
Mar 25, 1 PM $ 0.425
+0.17%
$ 149.37 million $ 16.87 million
Mar 25, 12 PM $ 0.425
-0.37%
$ 149.12 million $ 16.63 million
Mar 25, 11 AM $ 0.426
+0.07%
$ 149.67 million $ 16.28 million
Mar 25, 10 AM $ 0.426
+0.55%
$ 149.56 million $ 16.15 million
Mar 25, 9 AM $ 0.424
+0.05%
$ 148.74 million $ 15.87 million
Mar 25, 8 AM $ 0.423
+0.45%
$ 148.66 million $ 15.91 million
Mar 25, 7 AM $ 0.422
-0.12%
$ 147.99 million $ 15.81 million
Mar 25, 6 AM $ 0.422
+0.01%
$ 148.17 million $ 15.96 million
Mar 25, 5 AM $ 0.422
+0.21%
$ 148.16 million $ 15.98 million
Mar 25, 4 AM $ 0.421
-0.05%
$ 147.84 million $ 15.79 million
Mar 25, 3 AM $ 0.421
+0.14%
$ 147.91 million $ 15.18 million
Mar 25, 2 AM $ 0.421
-0.20%
$ 147.7 million $ 14.54 million
Mar 25, 1 AM $ 0.422
-0.27%
$ 147.99 million $ 14.94 million
Mar 25, 12 AM $ 0.423
+0.19%
$ 148.4 million $ 14.53 million
Mar 24, 11 PM $ 0.422
+0.37%
$ 148.11 million $ 14.7 million
Mar 24, 10 PM $ 0.42
+0.11%
$ 147.56 million $ 14.88 million
Mar 24, 9 PM $ 0.42
+0.13%
$ 147.4 million $ 14.05 million
Mar 24, 8 PM $ 0.419
+1.11%
$ 147.2 million $ 14.86 million
Mar 24, 7 PM $ 0.415
-0.03%
$ 145.59 million $ 15.68 million
Mar 24, 6 PM $ 0.415
+0.52%
$ 145.63 million $ 18.1 million
Mar 24, 5 PM $ 0.413
-0.44%
$ 144.87 million $ 17.9 million
Mar 24, 4 PM $ 0.414
-0.39%
$ 145.51 million $ 18.65 million
Mar 24, 3 PM $ 0.416
+0.33%
$ 146.08 million $ 19.26 million
Mar 24, 2 PM $ 0.415
+0.10%
$ 145.6 million $ 19.97 million
Mar 24, 1 PM $ 0.414
-0.85%
$ 145.46 million $ 19.71 million
Mar 24, 12 PM $ 0.418
-0.05%
$ 146.71 million $ 19.84 million
Mar 24, 11 AM $ 0.418
+0.01%
$ 146.78 million $ 21.13 million
Mar 24, 10 AM $ 0.418
-0.38%
$ 146.77 million $ 23.9 million
Mar 24, 9 AM $ 0.42
+0.11%
$ 147.32 million $ 24.74 million
Mar 24, 8 AM $ 0.419
-0.07%
$ 147.15 million $ 25.69 million
Mar 24, 7 AM $ 0.419
+0.76%
$ 147.26 million $ 26.37 million
Mar 24, 6 AM $ 0.416
+0.29%
$ 146.15 million $ 26.44 million
Mar 24, 5 AM $ 0.415
-0.03%
$ 145.73 million $ 26.82 million
Mar 24, 4 AM $ 0.415
-0.22%
$ 145.78 million $ 27.06 million
Mar 24, 3 AM $ 0.416
+0.20%
$ 146.1 million $ 27.19 million
Mar 24, 2 AM $ 0.415
+0.00%
$ 145.82 million $ 27.15 million
Mar 24, 1 AM $ 0.415
-0.43%
$ 145.81 million $ 26.57 million
Mar 24, 12 AM $ 0.417
-0.13%
$ 146.44 million $ 26.57 million
Mar 23, 11 PM $ 0.418
+0.06%
$ 146.63 million $ 26.25 million
Mar 23, 10 PM $ 0.417
-0.42%
$ 146.53 million $ 26.02 million
Mar 23, 9 PM $ 0.419
+0.09%
$ 147.15 million $ 25.86 million
Mar 23, 8 PM $ 0.419
+0.27%
$ 147.02 million $ 26.53 million
Mar 23, 7 PM $ 0.418
-0.49%
$ 146.62 million $ 25.69 million
Mar 23, 6 PM $ 0.42
+0.19%
$ 147.34 million $ 24.91 million
Mar 23, 5 PM $ 0.419
+0.55%
$ 147.06 million $ 24.64 million