Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Historical Data

RUNE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 11 AM $0.689
+0.27%
$226.43 million $63.4 million
Oct 11, 10 AM $0.687
-0.41%
$225.81 million $59.39 million
Oct 11, 9 AM $0.69
+0.03%
$226.75 million $54.27 million
Oct 11, 8 AM $0.69
+0.18%
$226.67 million $48.9 million
Oct 11, 7 AM $0.689
-0.19%
$226.27 million $47.54 million
Oct 11, 6 AM $0.69
+0.29%
$226.7 million $49.91 million
Oct 11, 5 AM $0.688
-0.11%
$226.04 million $50.22 million
Oct 11, 4 AM $0.689
+0.76%
$226.3 million $49.67 million
Oct 11, 3 AM $0.684
-0.99%
$224.59 million $49.61 million
Oct 11, 2 AM $0.69
+0.12%
$226.83 million $50.76 million
Oct 11, 1 AM $0.69
+0.36%
$226.56 million $57.54 million
Oct 11, 12 AM $0.687
-0.67%
$225.76 million $62.26 million
Oct 10, 11 PM $0.692
-0.16%
$227.29 million $66.79 million
Oct 10, 10 PM $0.693
-0.16%
$227.65 million $71.04 million
Oct 10, 9 PM $0.694
-0.54%
$228.02 million $74.56 million
Oct 10, 8 PM $0.698
+0.02%
$229.26 million $79.03 million
Oct 10, 7 PM $0.698
+0.08%
$229.21 million $82.47 million
Oct 10, 6 PM $0.697
-0.17%
$229.02 million $81.89 million
Oct 10, 5 PM $0.698
+0.11%
$229.42 million $83.62 million
Oct 10, 4 PM $0.697
-0.22%
$229.15 million $82.77 million
Oct 10, 3 PM $0.699
-0.37%
$229.66 million $81.03 million
Oct 10, 2 PM $0.702
+0.54%
$230.52 million $79.88 million
Oct 10, 1 PM $0.698
+0.47%
$229.28 million $76.63 million
Oct 10, 12 PM $0.695
+0.40%
$228.21 million $72.43 million
Oct 10, 11 AM $0.692
+0.04%
$227.3 million $71.48 million
Oct 10, 10 AM $0.692
-0.21%
$227.21 million $75.79 million
Oct 10, 9 AM $0.693
-0.21%
$227.68 million $79.2 million
Oct 10, 8 AM $0.694
-0.17%
$228.16 million $81.63 million
Oct 10, 7 AM $0.696
-0.14%
$228.54 million $86.42 million
Oct 10, 6 AM $0.697
-0.34%
$228.86 million $85.09 million
Oct 10, 5 AM $0.699
+0.26%
$229.63 million $86.14 million
Oct 10, 4 AM $0.697
-0.14%
$229.03 million $86.75 million
Oct 10, 3 AM $0.698
-0.15%
$229.37 million $86.79 million
Oct 10, 2 AM $0.699
-0.49%
$229.71 million $85.43 million
Oct 10, 1 AM $0.703
+0.06%
$230.84 million $78.33 million
Oct 10, 12 AM $0.702
-0.25%
$230.7 million $73.96 million
Oct 9, 11 PM $0.704
+0.91%
$231.28 million $71.3 million
Oct 9, 10 PM $0.697
+0.53%
$229.19 million $67.37 million
Oct 9, 9 PM $0.694
+0.41%
$227.98 million $63.6 million
Oct 9, 8 PM $0.691
+1.98%
$227.03 million $59.68 million
Oct 9, 7 PM $0.678
-0.12%
$222.63 million $56.52 million
Oct 9, 6 PM $0.678
-0.01%
$222.88 million $55.96 million
Oct 9, 5 PM $0.678
-1.49%
$222.89 million $55.39 million
Oct 9, 4 PM $0.689
+0.25%
$226.26 million $56.57 million
Oct 9, 3 PM $0.687
+0.69%
$225.68 million $57.47 million
Oct 9, 2 PM $0.682
+0.32%
$224.15 million $60.16 million
Oct 9, 1 PM $0.68
-0.93%
$223.43 million $60.59 million
Oct 9, 12 PM $0.686
-0.67%
$225.51 million $61.94 million
Oct 9, 11 AM $0.691
+1.15%
$227.03 million $61.4 million
Oct 9, 10 AM $0.683
-0.48%
$224.45 million $56.66 million