THORChain Historical Data

RUNE Page 18
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.492
+0.04%
$ 172.53 million $ 14.57 million
3:58 PM $ 0.492
-0.08%
$ 172.53 million $ 14.57 million
3:57 PM $ 0.492
+0.18%
$ 172.53 million $ 14.57 million
3:56 PM $ 0.491
+0.00%
$ 172.53 million $ 14.57 million
3:55 PM $ 0.491
+0.00%
$ 172.53 million $ 14.58 million
3:54 PM $ 0.491
-0.08%
$ 172.29 million $ 14.58 million
3:53 PM $ 0.491
-0.11%
$ 172.29 million $ 14.58 million
3:51 PM $ 0.492
-0.01%
$ 172.29 million $ 14.58 million
3:50 PM $ 0.492
+0.01%
$ 172.29 million $ 14.56 million
3:49 PM $ 0.492
-0.04%
$ 172.64 million $ 14.57 million
3:48 PM $ 0.492
+0.00%
$ 172.64 million $ 14.57 million
3:47 PM $ 0.492
-0.14%
$ 172.64 million $ 14.57 million
3:46 PM $ 0.493
+0.01%
$ 172.64 million $ 14.55 million
3:45 PM $ 0.493
+0.08%
$ 172.64 million $ 14.55 million
3:44 PM $ 0.493
-0.01%
$ 172.8 million $ 14.55 million
3:43 PM $ 0.493
+0.01%
$ 172.8 million $ 14.55 million
3:42 PM $ 0.493
-0.01%
$ 172.8 million $ 14.55 million
3:41 PM $ 0.493
+0.00%
$ 172.8 million $ 14.55 million
3:40 PM $ 0.493
+0.08%
$ 172.8 million $ 14.55 million
3:39 PM $ 0.492
-0.36%
$ 172.68 million $ 14.56 million
3:38 PM $ 0.494
-0.07%
$ 172.68 million $ 14.55 million
3:37 PM $ 0.494
-0.02%
$ 172.68 million $ 14.55 million
3:36 PM $ 0.494
-0.01%
$ 172.68 million $ 14.56 million
3:35 PM $ 0.494
-0.09%
$ 172.68 million $ 14.56 million
3:34 PM $ 0.495
+0.02%
$ 173.63 million $ 14.56 million
3:33 PM $ 0.495
-0.04%
$ 173.63 million $ 14.56 million
3:32 PM $ 0.495
-0.09%
$ 173.63 million $ 14.56 million
3:31 PM $ 0.495
+0.12%
$ 173.63 million $ 14.55 million
3:30 PM $ 0.495
+0.01%
$ 173.63 million $ 14.55 million
3:29 PM $ 0.495
+0.01%
$ 173.55 million $ 14.54 million
3:28 PM $ 0.495
+0.00%
$ 173.55 million $ 14.54 million
3:27 PM $ 0.495
+0.01%
$ 173.55 million $ 14.53 million
3:26 PM $ 0.495
+0.13%
$ 173.55 million $ 14.53 million
3:25 PM $ 0.494
+0.00%
$ 173.55 million $ 14.53 million
3:24 PM $ 0.494
-0.01%
$ 173.28 million $ 14.49 million
3:23 PM $ 0.494
+0.00%
$ 173.28 million $ 14.49 million
3:22 PM $ 0.494
+0.00%
$ 173.28 million $ 14.48 million
3:21 PM $ 0.494
+0.00%
$ 173.28 million $ 14.46 million
3:20 PM $ 0.494
+0.10%
$ 173.28 million $ 14.45 million
3:19 PM $ 0.493
-0.05%
$ 173.06 million $ 14.45 million
3:18 PM $ 0.493
+0.01%
$ 173.06 million $ 14.43 million
3:17 PM $ 0.493
+0.13%
$ 173.06 million $ 14.43 million
3:16 PM $ 0.493
-0.07%
$ 173.06 million $ 14.42 million
3:15 PM $ 0.493
+0.08%
$ 173.06 million $ 14.41 million
3:14 PM $ 0.492
-0.05%
$ 172.75 million $ 14.39 million
3:13 PM $ 0.493
+0.00%
$ 172.75 million $ 14.38 million
3:12 PM $ 0.493
-0.14%
$ 172.75 million $ 14.38 million
3:11 PM $ 0.493
+0.01%
$ 172.75 million $ 14.37 million
3:10 PM $ 0.493
-0.10%
$ 172.75 million $ 14.34 million
3:09 PM $ 0.494
-0.09%
$ 173.23 million $ 14.34 million