THORChain Historical Data

RUNE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.419
+0.55%
$ 147.06 million $ 24.64 million
Mar 23, 4 PM $ 0.417
+0.28%
$ 146.25 million $ 24.02 million
Mar 23, 3 PM $ 0.415
-1.33%
$ 145.84 million $ 23.32 million
Mar 23, 2 PM $ 0.421
-0.24%
$ 147.8 million $ 22.74 million
Mar 23, 1 PM $ 0.422
+0.78%
$ 148.15 million $ 22.69 million
Mar 23, 12 PM $ 0.419
+0.51%
$ 147 million $ 23.74 million
Mar 23, 11 AM $ 0.417
+3.48%
$ 146.26 million $ 33.06 million
Mar 23, 10 AM $ 0.403
+0.40%
$ 141.34 million $ 35.09 million
Mar 23, 9 AM $ 0.401
-0.16%
$ 140.77 million $ 36.35 million
Mar 23, 8 AM $ 0.402
-0.14%
$ 141 million $ 38 million
Mar 23, 7 AM $ 0.402
+0.43%
$ 141.19 million $ 40.27 million
Mar 23, 6 AM $ 0.4
-1.00%
$ 140.58 million $ 40.32 million
Mar 23, 5 AM $ 0.404
+0.21%
$ 141.99 million $ 40.24 million
Mar 23, 4 AM $ 0.404
+0.45%
$ 141.7 million $ 42.61 million
Mar 23, 3 AM $ 0.402
-0.14%
$ 141.07 million $ 46.38 million
Mar 23, 2 AM $ 0.402
+0.34%
$ 141.27 million $ 47.7 million
Mar 23, 1 AM $ 0.401
+0.35%
$ 140.8 million $ 49.89 million
Mar 23, 12 AM $ 0.4
-0.45%
$ 140.31 million $ 50.03 million
Mar 22, 11 PM $ 0.401
-0.32%
$ 140.94 million $ 50.96 million
Mar 22, 10 PM $ 0.403
+0.67%
$ 141.4 million $ 51.49 million
Mar 22, 9 PM $ 0.4
-0.22%
$ 140.46 million $ 50.92 million
Mar 22, 8 PM $ 0.401
+0.01%
$ 140.77 million $ 49.48 million
Mar 22, 7 PM $ 0.401
-0.42%
$ 140.76 million $ 49.33 million
Mar 22, 6 PM $ 0.403
-0.17%
$ 141.34 million $ 47.95 million
Mar 22, 5 PM $ 0.403
-0.06%
$ 141.58 million $ 48.36 million
Mar 22, 4 PM $ 0.404
+0.13%
$ 141.67 million $ 47.87 million
Mar 22, 3 PM $ 0.403
+0.11%
$ 141.48 million $ 47.79 million
Mar 22, 2 PM $ 0.403
-0.21%
$ 141.32 million $ 47.63 million
Mar 22, 1 PM $ 0.403
-0.30%
$ 141.61 million $ 48.21 million
Mar 22, 12 PM $ 0.405
+0.25%
$ 142.04 million $ 47.02 million
Mar 22, 11 AM $ 0.404
-0.37%
$ 141.68 million $ 36.7 million
Mar 22, 10 AM $ 0.405
-0.52%
$ 142.21 million $ 30.57 million
Mar 22, 9 AM $ 0.407
-0.20%
$ 142.95 million $ 28.63 million
Mar 22, 8 AM $ 0.408
-0.57%
$ 143.24 million $ 26.11 million
Mar 22, 7 AM $ 0.41
-0.19%
$ 144.05 million $ 22.92 million
Mar 22, 6 AM $ 0.411
-0.19%
$ 144.33 million $ 22.37 million
Mar 22, 5 AM $ 0.412
-0.19%
$ 144.61 million $ 22.31 million
Mar 22, 4 AM $ 0.413
+0.11%
$ 144.88 million $ 19.62 million
Mar 22, 3 AM $ 0.412
+0.07%
$ 144.72 million $ 15.53 million
Mar 22, 2 AM $ 0.412
+0.56%
$ 144.62 million $ 14.19 million
Mar 22, 1 AM $ 0.41
+0.00%
$ 143.81 million $ 11.62 million
Mar 22, 12 AM $ 0.41
-0.88%
$ 143.82 million $ 11.35 million
Mar 21, 11 PM $ 0.413
-1.74%
$ 145.09 million $ 10.29 million
Mar 21, 10 PM $ 0.421
-0.17%
$ 147.65 million $ 9.76 million
Mar 21, 9 PM $ 0.421
-0.08%
$ 147.91 million $ 9.85 million
Mar 21, 8 PM $ 0.422
+0.13%
$ 148.02 million $ 10.11 million
Mar 21, 7 PM $ 0.421
-0.23%
$ 147.83 million $ 10.01 million
Mar 21, 6 PM $ 0.422
+0.08%
$ 148.17 million $ 9.98 million
Mar 21, 5 PM $ 0.422
+0.00%
$ 148.05 million $ 9.8 million
Mar 21, 4 PM $ 0.422
-0.36%
$ 148.06 million $ 9.87 million