THORChain Historical Data

RUNE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.403
-0.41%
$ 136.46 million $ 20.85 million
Jul 6, 10 PM $ 0.405
-0.30%
$ 137.03 million $ 23.78 million
Jul 6, 9 PM $ 0.406
+0.89%
$ 137.44 million $ 24.12 million
Jul 6, 8 PM $ 0.403
+0.12%
$ 136.23 million $ 23.98 million
Jul 6, 7 PM $ 0.402
+0.02%
$ 136.07 million $ 24.25 million
Jul 6, 6 PM $ 0.402
+0.05%
$ 136.05 million $ 24.31 million
Jul 6, 5 PM $ 0.402
-0.81%
$ 135.99 million $ 24.08 million
Jul 6, 4 PM $ 0.405
+0.13%
$ 137.09 million $ 27.2 million
Jul 6, 3 PM $ 0.405
+1.43%
$ 136.91 million $ 26.6 million
Jul 6, 2 PM $ 0.399
+0.22%
$ 134.98 million $ 25.48 million
Jul 6, 1 PM $ 0.398
-1.79%
$ 134.69 million $ 24.5 million
Jul 6, 12 PM $ 0.405
-1.27%
$ 137.14 million $ 23.92 million
Jul 6, 11 AM $ 0.411
-0.05%
$ 138.91 million $ 27.2 million
Jul 6, 10 AM $ 0.411
+0.53%
$ 138.99 million $ 23.84 million
Jul 6, 9 AM $ 0.409
-0.46%
$ 138.25 million $ 22.92 million
Jul 6, 8 AM $ 0.411
-0.11%
$ 138.89 million $ 23.18 million
Jul 6, 7 AM $ 0.411
+0.26%
$ 139.04 million $ 23.35 million
Jul 6, 6 AM $ 0.41
-0.56%
$ 138.68 million $ 23.2 million
Jul 6, 5 AM $ 0.412
-0.39%
$ 139.46 million $ 23.31 million
Jul 6, 4 AM $ 0.414
+0.01%
$ 140.01 million $ 23.45 million
Jul 6, 3 AM $ 0.414
-0.28%
$ 140 million $ 23.67 million
Jul 6, 2 AM $ 0.415
-0.28%
$ 140.39 million $ 23.77 million
Jul 6, 1 AM $ 0.416
+0.15%
$ 140.79 million $ 24.43 million
Jul 6, 12 AM $ 0.416
+0.13%
$ 140.58 million $ 23.99 million
Jul 5, 11 PM $ 0.415
-0.25%
$ 140.39 million $ 24.03 million
Jul 5, 10 PM $ 0.416
+0.61%
$ 140.75 million $ 21 million
Jul 5, 9 PM $ 0.414
+0.52%
$ 139.9 million $ 20.96 million
Jul 5, 8 PM $ 0.411
-0.32%
$ 139.17 million $ 21.22 million
Jul 5, 7 PM $ 0.413
-0.08%
$ 139.62 million $ 20.79 million
Jul 5, 6 PM $ 0.413
+0.26%
$ 139.73 million $ 20.87 million
Jul 5, 5 PM $ 0.412
-0.05%
$ 139.36 million $ 21 million
Jul 5, 4 PM $ 0.412
-0.24%
$ 139.43 million $ 18.09 million
Jul 5, 3 PM $ 0.413
+0.09%
$ 139.78 million $ 18.49 million
Jul 5, 2 PM $ 0.413
+0.01%
$ 139.66 million $ 19.01 million
Jul 5, 1 PM $ 0.413
+0.23%
$ 139.64 million $ 19.25 million
Jul 5, 12 PM $ 0.412
+0.13%
$ 139.32 million $ 18.41 million
Jul 5, 11 AM $ 0.411
-0.02%
$ 139.14 million $ 14.78 million
Jul 5, 10 AM $ 0.411
+0.09%
$ 139.16 million $ 14.71 million
Jul 5, 9 AM $ 0.411
-0.80%
$ 139.03 million $ 15.03 million
Jul 5, 8 AM $ 0.414
+0.24%
$ 140.16 million $ 14.91 million
Jul 5, 7 AM $ 0.413
+0.36%
$ 139.83 million $ 14.98 million
Jul 5, 6 AM $ 0.412
-0.25%
$ 139.32 million $ 14.8 million
Jul 5, 5 AM $ 0.413
-0.19%
$ 139.67 million $ 15.68 million
Jul 5, 4 AM $ 0.414
+0.26%
$ 139.93 million $ 15.66 million
Jul 5, 3 AM $ 0.413
+0.23%
$ 139.57 million $ 15.86 million
Jul 5, 2 AM $ 0.412
-0.39%
$ 139.25 million $ 16.08 million
Jul 5, 1 AM $ 0.413
-0.17%
$ 139.8 million $ 15.65 million
Jul 5, 12 AM $ 0.414
-0.23%
$ 140.04 million $ 16.59 million
Jul 4, 11 PM $ 0.415
-0.13%
$ 140.36 million $ 16.82 million
Jul 4, 10 PM $ 0.415
-0.44%
$ 140.54 million $ 16.87 million