THORChain Historical Data

RUNE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.428
+0.01%
$ 144.68 million $ 26.14 million
Aug 10, 6 PM $ 0.428
-0.01%
$ 144.65 million $ 26.36 million
Aug 10, 5 PM $ 0.428
-0.08%
$ 144.66 million $ 26.76 million
Aug 10, 4 PM $ 0.428
-0.19%
$ 144.78 million $ 28.25 million
Aug 10, 3 PM $ 0.429
-0.77%
$ 145.06 million $ 27.75 million
Aug 10, 2 PM $ 0.432
+0.02%
$ 146.19 million $ 26.97 million
Aug 10, 1 PM $ 0.432
-0.42%
$ 146.16 million $ 25.53 million
Aug 10, 12 PM $ 0.434
-0.06%
$ 146.77 million $ 25.71 million
Aug 10, 11 AM $ 0.434
+0.10%
$ 146.85 million $ 24.22 million
Aug 10, 10 AM $ 0.434
+0.13%
$ 146.71 million $ 23.12 million
Aug 10, 9 AM $ 0.433
-0.21%
$ 146.53 million $ 23.32 million
Aug 10, 8 AM $ 0.434
+0.17%
$ 146.83 million $ 21.83 million
Aug 10, 7 AM $ 0.434
-0.22%
$ 146.59 million $ 20.27 million
Aug 10, 6 AM $ 0.434
+0.09%
$ 146.91 million $ 20.02 million
Aug 10, 5 AM $ 0.434
+0.30%
$ 146.77 million $ 18.24 million
Aug 10, 4 AM $ 0.433
+0.07%
$ 146.34 million $ 16.58 million
Aug 10, 3 AM $ 0.432
-0.24%
$ 146.24 million $ 16.23 million
Aug 10, 2 AM $ 0.434
-0.33%
$ 146.59 million $ 15.86 million
Aug 10, 1 AM $ 0.435
+0.52%
$ 147.07 million $ 15.83 million
Aug 10, 12 AM $ 0.433
+0.41%
$ 146.31 million $ 15.73 million
Aug 9, 11 PM $ 0.431
-0.34%
$ 145.72 million $ 16.51 million
Aug 9, 10 PM $ 0.432
-0.78%
$ 146.21 million $ 17.85 million
Aug 9, 9 PM $ 0.436
-0.11%
$ 147.35 million $ 18.03 million
Aug 9, 8 PM $ 0.436
-0.10%
$ 147.52 million $ 18.25 million
Aug 9, 7 PM $ 0.437
-0.03%
$ 147.67 million $ 18.03 million
Aug 9, 6 PM $ 0.437
-0.02%
$ 147.72 million $ 17.69 million
Aug 9, 5 PM $ 0.437
-0.24%
$ 147.75 million $ 17.32 million
Aug 9, 4 PM $ 0.438
-0.01%
$ 148.11 million $ 15.88 million
Aug 9, 3 PM $ 0.438
+0.49%
$ 148.13 million $ 15.53 million
Aug 9, 2 PM $ 0.436
-0.17%
$ 147.41 million $ 15.22 million
Aug 9, 1 PM $ 0.437
+0.66%
$ 147.67 million $ 15.09 million
Aug 9, 12 PM $ 0.434
+0.04%
$ 146.7 million $ 14.56 million
Aug 9, 11 AM $ 0.434
-0.05%
$ 146.64 million $ 15.29 million
Aug 9, 10 AM $ 0.434
+0.41%
$ 146.71 million $ 16.5 million
Aug 9, 9 AM $ 0.432
+0.06%
$ 146.11 million $ 16.41 million
Aug 9, 8 AM $ 0.432
-0.01%
$ 146.03 million $ 17.38 million
Aug 9, 7 AM $ 0.432
-0.05%
$ 146.04 million $ 17.12 million
Aug 9, 6 AM $ 0.432
-0.08%
$ 146.11 million $ 16.93 million
Aug 9, 5 AM $ 0.432
+0.03%
$ 146.24 million $ 16.96 million
Aug 9, 4 AM $ 0.432
+0.01%
$ 146.2 million $ 16.8 million
Aug 9, 3 AM $ 0.432
-0.09%
$ 146.19 million $ 16.75 million
Aug 9, 2 AM $ 0.433
+0.26%
$ 146.32 million $ 17.83 million
Aug 9, 1 AM $ 0.432
+0.00%
$ 145.95 million $ 18.28 million
Aug 9, 12 AM $ 0.432
-1.32%
$ 145.94 million $ 18.1 million
Aug 8, 11 PM $ 0.437
-1.27%
$ 147.89 million $ 17.15 million
Aug 8, 10 PM $ 0.443
-0.16%
$ 149.79 million $ 15.92 million
Aug 8, 9 PM $ 0.444
-0.03%
$ 150.02 million $ 15.13 million
Aug 8, 8 PM $ 0.444
-0.11%
$ 150.06 million $ 13.76 million
Aug 8, 7 PM $ 0.444
-0.01%
$ 150.22 million $ 14.44 million
Aug 8, 6 PM $ 0.444
-0.18%
$ 150.25 million $ 13.88 million