THORChain Historical Data

RUNE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.401
-0.88%
$ 135.85 million $ 3.12 million
Jun 22, 3 PM $ 0.405
-2.10%
$ 137.07 million $ 3.08 million
Jun 22, 2 PM $ 0.414
-1.83%
$ 140.01 million $ 3.02 million
Jun 22, 1 PM $ 0.421
-0.07%
$ 142.62 million $ 2.99 million
Jun 22, 12 PM $ 0.422
-0.34%
$ 142.72 million $ 3.23 million
Jun 22, 11 AM $ 0.423
+1.02%
$ 143.21 million $ 3.61 million
Jun 22, 10 AM $ 0.419
+0.01%
$ 141.76 million $ 3.58 million
Jun 22, 9 AM $ 0.419
-0.37%
$ 141.74 million $ 3.6 million
Jun 22, 8 AM $ 0.42
+0.21%
$ 142.27 million $ 3.72 million
Jun 22, 7 AM $ 0.419
+1.11%
$ 141.94 million $ 3.67 million
Jun 22, 6 AM $ 0.415
-0.50%
$ 140.39 million $ 3.67 million
Jun 22, 5 AM $ 0.417
+0.27%
$ 141.09 million $ 3.68 million
Jun 22, 4 AM $ 0.416
+0.00%
$ 140.71 million $ 3.67 million
Jun 22, 3 AM $ 0.416
-0.80%
$ 140.7 million $ 3.7 million
Jun 22, 2 AM $ 0.419
-0.68%
$ 141.84 million $ 3.73 million
Jun 22, 1 AM $ 0.422
+0.61%
$ 142.8 million $ 3.74 million
Jun 22, 12 AM $ 0.419
+1.99%
$ 141.94 million $ 3.69 million
Jun 21, 11 PM $ 0.411
-1.19%
$ 139.17 million $ 3.8 million
Jun 21, 10 PM $ 0.416
+0.01%
$ 140.85 million $ 3.87 million
Jun 21, 9 PM $ 0.416
-0.32%
$ 140.84 million $ 3.85 million
Jun 21, 8 PM $ 0.418
-0.77%
$ 141.29 million $ 3.76 million
Jun 21, 7 PM $ 0.421
-0.64%
$ 142.39 million $ 3.73 million
Jun 21, 6 PM $ 0.424
+1.01%
$ 143.31 million $ 3.62 million
Jun 21, 5 PM $ 0.419
+0.08%
$ 141.88 million $ 3.51 million
Jun 21, 4 PM $ 0.419
-0.63%
$ 141.77 million $ 3.51 million
Jun 21, 3 PM $ 0.422
+0.54%
$ 142.67 million $ 3.55 million
Jun 21, 2 PM $ 0.419
+0.05%
$ 141.84 million $ 3.56 million
Jun 21, 1 PM $ 0.419
+0.11%
$ 141.78 million $ 3.55 million
Jun 21, 12 PM $ 0.419
+2.10%
$ 141.63 million $ 3.23 million
Jun 21, 11 AM $ 0.41
+0.03%
$ 138.71 million $ 2.8 million
Jun 21, 10 AM $ 0.41
+0.10%
$ 138.67 million $ 2.81 million
Jun 21, 9 AM $ 0.409
+1.81%
$ 138.53 million $ 2.77 million
Jun 21, 8 AM $ 0.402
-0.59%
$ 136.07 million $ 2.54 million
Jun 21, 7 AM $ 0.404
+0.31%
$ 136.82 million $ 2.54 million
Jun 21, 6 AM $ 0.403
+0.02%
$ 136.39 million $ 2.5 million
Jun 21, 5 AM $ 0.403
-0.32%
$ 136.36 million $ 2.52 million
Jun 21, 4 AM $ 0.404
-0.64%
$ 136.79 million $ 2.55 million
Jun 21, 3 AM $ 0.407
+0.11%
$ 137.68 million $ 2.54 million
Jun 21, 2 AM $ 0.406
-0.71%
$ 137.53 million $ 2.6 million
Jun 21, 1 AM $ 0.409
-0.16%
$ 138.52 million $ 2.63 million
Jun 21, 12 AM $ 0.41
+0.48%
$ 138.74 million $ 2.65 million
Jun 20, 11 PM $ 0.408
+1.04%
$ 138.08 million $ 2.45 million
Jun 20, 10 PM $ 0.404
+0.43%
$ 136.65 million $ 2.32 million
Jun 20, 9 PM $ 0.402
+0.47%
$ 136.07 million $ 2.32 million
Jun 20, 8 PM $ 0.4
-0.19%
$ 135.43 million $ 2.33 million
Jun 20, 7 PM $ 0.401
+0.32%
$ 135.69 million $ 2.37 million
Jun 20, 6 PM $ 0.4
+0.08%
$ 135.26 million $ 2.36 million
Jun 20, 5 PM $ 0.399
-0.69%
$ 135.16 million $ 2.4 million
Jun 20, 4 PM $ 0.402
-0.59%
$ 136.09 million $ 2.43 million
Jun 20, 3 PM $ 0.405
+1.23%
$ 136.9 million $ 2.39 million