THORChain Historical Data

RUNE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.505
-0.02%
$ 177.21 million $ 35.18 million
Apr 27, 10 AM $ 0.505
-1.15%
$ 177.28 million $ 36.09 million
Apr 27, 9 AM $ 0.511
+0.20%
$ 179.33 million $ 35.98 million
Apr 27, 8 AM $ 0.51
+0.03%
$ 178.97 million $ 35.51 million
Apr 27, 7 AM $ 0.51
-0.59%
$ 178.92 million $ 35.52 million
Apr 27, 6 AM $ 0.513
-0.23%
$ 179.98 million $ 35.06 million
Apr 27, 5 AM $ 0.514
-1.98%
$ 180.4 million $ 36.04 million
Apr 27, 4 AM $ 0.525
-0.40%
$ 184.05 million $ 34.94 million
Apr 27, 3 AM $ 0.527
-0.51%
$ 184.79 million $ 33.84 million
Apr 27, 2 AM $ 0.529
+1.17%
$ 185.74 million $ 33.88 million
Apr 27, 1 AM $ 0.523
+1.37%
$ 183.58 million $ 33.42 million
Apr 27, 12 AM $ 0.516
+1.20%
$ 181.04 million $ 31.65 million
Apr 26, 11 PM $ 0.51
+0.51%
$ 178.89 million $ 30.58 million
Apr 26, 10 PM $ 0.507
-0.11%
$ 177.99 million $ 31.26 million
Apr 26, 9 PM $ 0.508
-0.29%
$ 178.17 million $ 30.95 million
Apr 26, 8 PM $ 0.509
-0.18%
$ 178.64 million $ 30.21 million
Apr 26, 7 PM $ 0.51
-0.01%
$ 178.97 million $ 30.29 million
Apr 26, 6 PM $ 0.51
+1.01%
$ 179 million $ 30.9 million
Apr 26, 5 PM $ 0.505
+1.17%
$ 177.2 million $ 31.79 million
Apr 26, 4 PM $ 0.499
+1.28%
$ 175.14 million $ 31.91 million
Apr 26, 3 PM $ 0.493
+0.66%
$ 172.92 million $ 31.65 million
Apr 26, 2 PM $ 0.49
+1.32%
$ 171.79 million $ 33.4 million
Apr 26, 1 PM $ 0.483
-0.04%
$ 169.54 million $ 33.47 million
Apr 26, 12 PM $ 0.483
-0.40%
$ 169.6 million $ 35.09 million
Apr 26, 11 AM $ 0.485
-0.21%
$ 170.29 million $ 36.33 million
Apr 26, 10 AM $ 0.486
-0.11%
$ 170.65 million $ 38.54 million
Apr 26, 9 AM $ 0.487
-0.11%
$ 170.83 million $ 39.12 million
Apr 26, 8 AM $ 0.487
+0.08%
$ 171.03 million $ 38.9 million
Apr 26, 7 AM $ 0.487
+0.32%
$ 170.9 million $ 38.47 million
Apr 26, 6 AM $ 0.486
+0.46%
$ 170.35 million $ 43.86 million
Apr 26, 5 AM $ 0.483
+0.52%
$ 169.58 million $ 52.71 million
Apr 26, 4 AM $ 0.481
+0.13%
$ 168.7 million $ 62.16 million
Apr 26, 3 AM $ 0.48
-0.47%
$ 168.48 million $ 72.02 million
Apr 26, 2 AM $ 0.482
+0.17%
$ 169.28 million $ 82.04 million
Apr 26, 1 AM $ 0.482
-0.05%
$ 169 million $ 97.29 million
Apr 26, 12 AM $ 0.482
-0.04%
$ 169.09 million $ 103.72 million
Apr 25, 11 PM $ 0.482
+0.51%
$ 169.15 million $ 103.94 million
Apr 25, 10 PM $ 0.48
+0.17%
$ 168.29 million $ 104.97 million
Apr 25, 9 PM $ 0.479
+0.26%
$ 168.01 million $ 105.79 million
Apr 25, 8 PM $ 0.478
+0.16%
$ 167.58 million $ 110.24 million
Apr 25, 7 PM $ 0.477
-0.03%
$ 167.31 million $ 114.59 million
Apr 25, 6 PM $ 0.477
+0.14%
$ 167.36 million $ 113.98 million
Apr 25, 5 PM $ 0.476
-0.21%
$ 167.12 million $ 113.5 million
Apr 25, 4 PM $ 0.477
-0.12%
$ 167.48 million $ 114.95 million
Apr 25, 3 PM $ 0.478
-0.63%
$ 167.68 million $ 115.7 million
Apr 25, 2 PM $ 0.481
-0.15%
$ 168.74 million $ 125.47 million
Apr 25, 1 PM $ 0.482
+0.16%
$ 168.99 million $ 135.41 million
Apr 25, 12 PM $ 0.481
-0.15%
$ 168.72 million $ 148.93 million
Apr 25, 11 AM $ 0.482
-0.32%
$ 168.97 million $ 156.93 million
Apr 25, 10 AM $ 0.483
+0.51%
$ 169.51 million $ 171.93 million