THORChain Historical Data

RUNE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.415
-0.44%
$ 140.54 million $ 16.87 million
Jul 4, 9 PM $ 0.417
+0.01%
$ 141.17 million $ 16.75 million
Jul 4, 8 PM $ 0.417
-0.38%
$ 141.15 million $ 16.6 million
Jul 4, 7 PM $ 0.419
+0.16%
$ 141.68 million $ 17.22 million
Jul 4, 6 PM $ 0.418
-0.32%
$ 141.46 million $ 17.57 million
Jul 4, 5 PM $ 0.419
+0.71%
$ 141.92 million $ 18.04 million
Jul 4, 4 PM $ 0.417
+0.44%
$ 140.92 million $ 17.15 million
Jul 4, 3 PM $ 0.415
+0.56%
$ 140.29 million $ 17.04 million
Jul 4, 2 PM $ 0.412
+0.54%
$ 139.51 million $ 17.77 million
Jul 4, 1 PM $ 0.41
-0.04%
$ 138.76 million $ 18.08 million
Jul 4, 12 PM $ 0.41
+0.47%
$ 138.82 million $ 18.16 million
Jul 4, 11 AM $ 0.408
+0.15%
$ 138.17 million $ 18.06 million
Jul 4, 10 AM $ 0.408
+0.18%
$ 137.96 million $ 17.86 million
Jul 4, 9 AM $ 0.407
-0.32%
$ 137.71 million $ 17.71 million
Jul 4, 8 AM $ 0.409
+0.12%
$ 138.24 million $ 18.04 million
Jul 4, 7 AM $ 0.408
+0.15%
$ 138.07 million $ 18.35 million
Jul 4, 6 AM $ 0.407
-0.23%
$ 137.85 million $ 21.2 million
Jul 4, 5 AM $ 0.408
-0.24%
$ 138.17 million $ 23 million
Jul 4, 4 AM $ 0.409
-0.26%
$ 138.5 million $ 22.93 million
Jul 4, 3 AM $ 0.41
+0.28%
$ 138.86 million $ 22.78 million
Jul 4, 2 AM $ 0.409
+0.11%
$ 138.48 million $ 22.44 million
Jul 4, 1 AM $ 0.409
-0.68%
$ 138.33 million $ 21.93 million
Jul 4, 12 AM $ 0.412
+0.06%
$ 139.27 million $ 21.58 million
Jul 3, 11 PM $ 0.411
+0.14%
$ 139.19 million $ 21.9 million
Jul 3, 10 PM $ 0.411
-0.33%
$ 139.02 million $ 21.8 million
Jul 3, 9 PM $ 0.412
+0.14%
$ 139.48 million $ 22.02 million
Jul 3, 8 PM $ 0.412
+0.44%
$ 139.29 million $ 22.16 million
Jul 3, 7 PM $ 0.41
+0.27%
$ 138.69 million $ 22.21 million
Jul 3, 6 PM $ 0.409
+0.14%
$ 138.31 million $ 21.67 million
Jul 3, 5 PM $ 0.408
+0.21%
$ 138.19 million $ 21.18 million
Jul 3, 4 PM $ 0.408
+0.10%
$ 137.89 million $ 21.41 million
Jul 3, 3 PM $ 0.407
-0.34%
$ 137.75 million $ 21.4 million
Jul 3, 2 PM $ 0.409
+0.06%
$ 138.23 million $ 20.61 million
Jul 3, 1 PM $ 0.408
+0.17%
$ 138.15 million $ 20.68 million
Jul 3, 12 PM $ 0.408
-0.21%
$ 137.91 million $ 21.35 million
Jul 3, 11 AM $ 0.408
+0.31%
$ 138.2 million $ 22.46 million
Jul 3, 10 AM $ 0.407
+0.32%
$ 137.77 million $ 22.54 million
Jul 3, 9 AM $ 0.406
-0.17%
$ 137.32 million $ 22.74 million
Jul 3, 8 AM $ 0.407
-0.26%
$ 137.56 million $ 23.18 million
Jul 3, 7 AM $ 0.408
+0.75%
$ 137.96 million $ 27.59 million
Jul 3, 6 AM $ 0.405
+0.35%
$ 136.92 million $ 26.19 million
Jul 3, 5 AM $ 0.403
+0.56%
$ 136.44 million $ 26.86 million
Jul 3, 4 AM $ 0.401
+0.02%
$ 135.68 million $ 27.7 million
Jul 3, 3 AM $ 0.401
-0.07%
$ 135.67 million $ 27.64 million
Jul 3, 2 AM $ 0.401
-0.35%
$ 135.76 million $ 28.54 million
Jul 3, 1 AM $ 0.403
+0.62%
$ 136.23 million $ 30.08 million
Jul 3, 12 AM $ 0.4
+0.02%
$ 135.39 million $ 29.51 million
Jul 2, 11 PM $ 0.4
+0.19%
$ 135.37 million $ 29.53 million
Jul 2, 10 PM $ 0.399
+0.12%
$ 135.11 million $ 30.54 million
Jul 2, 9 PM $ 0.399
+0.69%
$ 134.95 million $ 31.15 million