THORChain Historical Data

RUNE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.422
-0.36%
$ 148.06 million $ 9.87 million
Mar 21, 3 PM $ 0.423
+0.14%
$ 148.6 million $ 10.25 million
Mar 21, 2 PM $ 0.423
+0.04%
$ 148.4 million $ 10.48 million
Mar 21, 1 PM $ 0.423
-0.05%
$ 148.34 million $ 10.18 million
Mar 21, 12 PM $ 0.423
+0.01%
$ 148.41 million $ 10.49 million
Mar 21, 11 AM $ 0.423
+0.00%
$ 148.39 million $ 10.66 million
Mar 21, 10 AM $ 0.423
-0.24%
$ 148.39 million $ 11.19 million
Mar 21, 9 AM $ 0.424
-0.02%
$ 148.74 million $ 11.36 million
Mar 21, 8 AM $ 0.424
-0.02%
$ 148.77 million $ 11.61 million
Mar 21, 7 AM $ 0.424
-0.09%
$ 148.79 million $ 12.58 million
Mar 21, 6 AM $ 0.424
+0.00%
$ 148.93 million $ 13.07 million
Mar 21, 5 AM $ 0.424
+0.19%
$ 148.93 million $ 14.38 million
Mar 21, 4 AM $ 0.423
+0.01%
$ 148.65 million $ 16 million
Mar 21, 3 AM $ 0.423
-0.13%
$ 148.64 million $ 16.26 million
Mar 21, 2 AM $ 0.424
+0.20%
$ 148.82 million $ 16.59 million
Mar 21, 1 AM $ 0.423
-0.01%
$ 148.56 million $ 16.92 million
Mar 21, 12 AM $ 0.423
+0.20%
$ 148.44 million $ 16.95 million
Mar 20, 11 PM $ 0.422
-0.20%
$ 148.14 million $ 16.9 million
Mar 20, 10 PM $ 0.423
+0.29%
$ 148.44 million $ 20.85 million
Mar 20, 9 PM $ 0.422
+0.55%
$ 148.01 million $ 23.34 million
Mar 20, 8 PM $ 0.419
+0.10%
$ 147.2 million $ 23.03 million
Mar 20, 7 PM $ 0.419
+0.24%
$ 147.05 million $ 23.62 million
Mar 20, 6 PM $ 0.418
-0.14%
$ 146.71 million $ 24.17 million
Mar 20, 5 PM $ 0.418
-0.09%
$ 146.89 million $ 24.6 million
Mar 20, 4 PM $ 0.419
+0.04%
$ 147.02 million $ 24.83 million
Mar 20, 3 PM $ 0.419
+0.11%
$ 146.95 million $ 24.88 million
Mar 20, 2 PM $ 0.418
-0.20%
$ 146.79 million $ 24.99 million
Mar 20, 1 PM $ 0.419
-0.16%
$ 147.08 million $ 25.44 million
Mar 20, 12 PM $ 0.42
-0.17%
$ 147.32 million $ 25.9 million
Mar 20, 11 AM $ 0.42
-0.38%
$ 147.58 million $ 25.9 million
Mar 20, 10 AM $ 0.422
+0.23%
$ 148.14 million $ 25.66 million
Mar 20, 9 AM $ 0.421
-0.65%
$ 147.8 million $ 25.84 million
Mar 20, 8 AM $ 0.424
+0.38%
$ 148.76 million $ 27.35 million
Mar 20, 7 AM $ 0.422
+0.18%
$ 148.19 million $ 26.65 million
Mar 20, 6 AM $ 0.421
-0.40%
$ 147.92 million $ 27.45 million
Mar 20, 5 AM $ 0.423
+0.00%
$ 148.51 million $ 27.68 million
Mar 20, 4 AM $ 0.423
-0.13%
$ 148.51 million $ 26.43 million
Mar 20, 3 AM $ 0.424
+0.40%
$ 148.71 million $ 26.86 million
Mar 20, 2 AM $ 0.422
-0.70%
$ 148.12 million $ 27.56 million
Mar 20, 1 AM $ 0.425
+0.40%
$ 149.16 million $ 27.53 million
Mar 20, 12 AM $ 0.423
+0.22%
$ 148.57 million $ 29.43 million
Mar 19, 11 PM $ 0.422
+0.01%
$ 148.25 million $ 29.56 million
Mar 19, 10 PM $ 0.422
-0.25%
$ 148.23 million $ 29.07 million
Mar 19, 9 PM $ 0.423
-0.06%
$ 148.61 million $ 28.07 million
Mar 19, 8 PM $ 0.424
+0.03%
$ 148.7 million $ 28.3 million
Mar 19, 7 PM $ 0.423
+0.73%
$ 148.67 million $ 27.97 million
Mar 19, 6 PM $ 0.42
+0.22%
$ 147.59 million $ 27.4 million
Mar 19, 5 PM $ 0.419
+0.78%
$ 147.26 million $ 27.98 million
Mar 19, 4 PM $ 0.416
-0.02%
$ 146.13 million $ 28.7 million
Mar 19, 3 PM $ 0.416
-0.26%
$ 146.16 million $ 29.42 million