THORChain Historical Data

RUNE Page 20
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.494
+0.03%
$ 173.37 million $ 14.48 million
4:39 PM $ 0.494
-0.02%
$ 173.21 million $ 14.49 million
4:38 PM $ 0.494
+0.12%
$ 173.21 million $ 14.49 million
4:37 PM $ 0.493
-0.01%
$ 173.21 million $ 14.49 million
4:36 PM $ 0.493
-0.05%
$ 173.21 million $ 14.49 million
4:35 PM $ 0.493
+0.00%
$ 173.21 million $ 14.49 million
4:34 PM $ 0.493
-0.10%
$ 173.14 million $ 14.51 million
4:33 PM $ 0.494
+0.00%
$ 173.14 million $ 14.52 million
4:32 PM $ 0.494
+0.00%
$ 173.14 million $ 14.52 million
4:31 PM $ 0.494
+0.00%
$ 173.14 million $ 14.52 million
4:30 PM $ 0.494
+0.00%
$ 173.14 million $ 14.53 million
4:29 PM $ 0.494
+0.01%
$ 173.32 million $ 14.53 million
4:28 PM $ 0.494
+0.00%
$ 173.32 million $ 14.54 million
4:27 PM $ 0.494
-0.11%
$ 173.32 million $ 14.54 million
4:26 PM $ 0.494
+0.02%
$ 173.32 million $ 14.53 million
4:25 PM $ 0.493
-0.01%
$ 173.32 million $ 14.54 million
4:24 PM $ 0.494
-0.09%
$ 173.16 million $ 14.53 million
4:23 PM $ 0.494
-0.01%
$ 173.16 million $ 14.52 million
4:22 PM $ 0.494
+0.00%
$ 173.16 million $ 14.53 million
4:21 PM $ 0.494
-0.01%
$ 173.16 million $ 14.53 million
4:20 PM $ 0.494
+0.08%
$ 173.16 million $ 14.52 million
4:19 PM $ 0.494
-0.17%
$ 173.28 million $ 14.52 million
4:18 PM $ 0.495
-0.01%
$ 173.28 million $ 14.52 million
4:17 PM $ 0.495
+0.00%
$ 173.28 million $ 14.51 million
4:16 PM $ 0.495
+0.00%
$ 173.28 million $ 14.5 million
4:15 PM $ 0.495
+0.02%
$ 173.28 million $ 14.5 million
4:14 PM $ 0.494
+0.01%
$ 173.49 million $ 14.49 million
4:13 PM $ 0.494
+0.00%
$ 173.49 million $ 14.51 million
4:12 PM $ 0.494
+0.00%
$ 173.49 million $ 14.5 million
4:11 PM $ 0.494
+0.10%
$ 173.49 million $ 14.51 million
4:10 PM $ 0.494
+0.03%
$ 173.49 million $ 14.51 million
4:09 PM $ 0.494
+0.02%
$ 173.33 million $ 14.52 million
4:08 PM $ 0.494
+0.10%
$ 173.33 million $ 14.53 million
4:07 PM $ 0.493
-0.10%
$ 173.33 million $ 14.54 million
4:06 PM $ 0.494
+0.10%
$ 173.33 million $ 14.56 million
4:05 PM $ 0.493
-0.08%
$ 173.33 million $ 14.56 million
4:04 PM $ 0.494
+0.21%
$ 173.26 million $ 14.56 million
4:03 PM $ 0.493
+0.00%
$ 173.26 million $ 14.56 million
4:02 PM $ 0.493
+0.01%
$ 173.26 million $ 14.58 million
4:01 PM $ 0.493
+0.05%
$ 173.26 million $ 14.58 million
4:00 PM $ 0.492
+0.15%
$ 173.26 million $ 14.57 million
3:59 PM $ 0.492
+0.04%
$ 172.53 million $ 14.57 million
3:58 PM $ 0.492
-0.08%
$ 172.53 million $ 14.57 million
3:57 PM $ 0.492
+0.18%
$ 172.53 million $ 14.57 million
3:56 PM $ 0.491
+0.00%
$ 172.53 million $ 14.57 million
3:55 PM $ 0.491
+0.00%
$ 172.53 million $ 14.58 million
3:54 PM $ 0.491
-0.08%
$ 172.29 million $ 14.58 million
3:53 PM $ 0.491
-0.11%
$ 172.29 million $ 14.58 million
3:51 PM $ 0.492
-0.01%
$ 172.29 million $ 14.58 million
3:50 PM $ 0.492
+0.01%
$ 172.29 million $ 14.56 million