Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Historical Data

RUNE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2024 $5.46
-1.07%
$1.64 billion $238.65 million
Feb 18, 2024 $5.52
+1.72%
$1.66 billion $247.87 million
Feb 17, 2024 $5.43
-5.23%
$1.63 billion $266.1 million
Feb 16, 2024 $5.73
+0.39%
$1.72 billion $365.03 million
Feb 15, 2024 $5.71
+3.34%
$1.72 billion $384.41 million
Feb 14, 2024 $5.52
+5.80%
$1.66 billion $262.53 million
Feb 13, 2024 $5.22
-3.76%
$1.57 billion $263.47 million
Feb 12, 2024 $5.42
+4.96%
$1.63 billion $293.74 million
Feb 11, 2024 $5.17
+1.08%
$1.55 billion $191.45 million
Feb 10, 2024 $5.11
-2.62%
$1.54 billion $251.59 million
Feb 9, 2024 $5.25
+9.54%
$1.58 billion $460.82 million
Feb 8, 2024 $4.79
+4.80%
$1.44 billion $218.26 million
Feb 7, 2024 $4.57
+2.80%
$1.38 billion $174.29 million
Feb 6, 2024 $4.45
+0.61%
$1.34 billion $135.42 million
Feb 5, 2024 $4.42
+2.85%
$1.33 billion $170.7 million
Feb 4, 2024 $4.3
-1.25%
$1.29 billion $112.47 million
Feb 3, 2024 $4.35
-1.21%
$1.31 billion $105.87 million
Feb 2, 2024 $4.41
-3.78%
$1.33 billion $159.84 million
Feb 1, 2024 $4.58
-1.54%
$1.38 billion $229.92 million
Jan 31, 2024 $4.65
-1.64%
$1.4 billion $290.78 million
Jan 30, 2024 $4.73
+5.84%
$1.42 billion $301.72 million
Jan 29, 2024 $4.47
+4.78%
$1.34 billion $190.55 million
Jan 28, 2024 $4.26
-0.99%
$1.28 billion $145.64 million
Jan 27, 2024 $4.31
-0.59%
$1.3 billion $120.47 million
Jan 26, 2024 $4.33
+7.39%
$1.3 billion $169.09 million
Jan 25, 2024 $4.03
-1.13%
$1.21 billion $145.68 million
Jan 24, 2024 $4.08
+2.59%
$1.23 billion $161.9 million
Jan 23, 2024 $3.98
+1.10%
$1.2 billion $371.54 million
Jan 22, 2024 $3.93
-6.60%
$1.18 billion $216.37 million
Jan 21, 2024 $4.21
+2.35%
$1.27 billion $189.54 million
Jan 20, 2024 $4.12
-1.83%
$1.24 billion $178.38 million
Jan 19, 2024 $4.19
+3.31%
$1.26 billion $390.64 million
Jan 18, 2024 $4.06
-5.44%
$1.22 billion $295.48 million
Jan 17, 2024 $4.29
-9.83%
$1.29 billion $199.16 million
Jan 16, 2024 $4.76
+4.23%
$1.43 billion $182.55 million
Jan 15, 2024 $4.57
+2.56%
$1.37 billion $159.19 million
Jan 14, 2024 $4.45
-3.07%
$1.34 billion $238.61 million
Jan 13, 2024 $4.59
+0.58%
$1.38 billion $383.86 million
Jan 12, 2024 $4.57
-10.56%
$1.37 billion $477.22 million
Jan 11, 2024 $5.11
+1.89%
$1.54 billion $335.42 million
Jan 10, 2024 $5.01
+5.65%
$1.51 billion $389.48 million
Jan 9, 2024 $4.74
-3.40%
$1.43 billion $330.95 million
Jan 8, 2024 $4.91
+7.13%
$1.48 billion $640.13 million
Jan 7, 2024 $4.58
-7.04%
$1.38 billion $229.34 million
Jan 6, 2024 $4.93
-5.71%
$1.48 billion $271.04 million
Jan 5, 2024 $5.23
-3.37%
$1.57 billion $267.48 million
Jan 4, 2024 $5.41
+0.95%
$1.63 billion $244.83 million
Jan 3, 2024 $5.36
-5.73%
$1.61 billion $641.59 million
Jan 2, 2024 $5.68
+6.17%
$1.71 billion $506.56 million
Jan 1, 2024 $5.35
+3.42%
$1.61 billion $226.98 million