Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Historical Data

RUNE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 6 AM $0.793
+0.98%
$260.52 million $42.66 million
Oct 5, 5 AM $0.785
+0.13%
$258 million $43.18 million
Oct 5, 4 AM $0.784
-0.85%
$257.66 million $43.54 million
Oct 5, 3 AM $0.791
-0.88%
$259.95 million $42.55 million
Oct 5, 2 AM $0.798
-0.61%
$262.25 million $41.74 million
Oct 5, 1 AM $0.803
-0.50%
$263.85 million $42.47 million
Oct 5, 12 AM $0.807
+0.84%
$265.18 million $42.52 million
Oct 4, 11 PM $0.8
+0.06%
$262.98 million $44.55 million
Oct 4, 10 PM $0.8
-0.46%
$262.81 million $46.48 million
Oct 4, 9 PM $0.803
-0.06%
$264.02 million $47.68 million
Oct 4, 8 PM $0.804
+0.24%
$264.18 million $47.76 million
Oct 4, 7 PM $0.802
-0.19%
$263.55 million $47.74 million
Oct 4, 6 PM $0.804
-0.42%
$264.06 million $47.88 million
Oct 4, 5 PM $0.807
-0.88%
$265.17 million $47.73 million
Oct 4, 4 PM $0.814
+0.70%
$267.54 million $44.14 million
Oct 4, 3 PM $0.809
-0.36%
$265.67 million $42.64 million
Oct 4, 2 PM $0.811
+1.43%
$266.63 million $40.75 million
Oct 4, 1 PM $0.8
-0.08%
$262.87 million $38.84 million
Oct 4, 12 PM $0.801
-0.18%
$263.09 million $38.43 million
Oct 4, 11 AM $0.802
+0.39%
$263.56 million $37.8 million
Oct 4, 10 AM $0.799
+0.54%
$262.54 million $36.38 million
Oct 4, 9 AM $0.795
+0.79%
$261.13 million $34.73 million
Oct 4, 8 AM $0.788
+3.67%
$259.08 million $33.6 million
Oct 4, 7 AM $0.761
-0.33%
$249.91 million $27.39 million
Oct 4, 6 AM $0.763
+1.58%
$250.74 million $27.5 million
Oct 4, 5 AM $0.751
+0.19%
$246.85 million $27.04 million
Oct 4, 4 AM $0.75
-0.10%
$246.37 million $26.17 million
Oct 4, 3 AM $0.751
+0.01%
$246.62 million $26.9 million
Oct 4, 2 AM $0.75
+0.00%
$246.59 million $26.83 million
Oct 4, 1 AM $0.75
+0.02%
$246.58 million $25.82 million
Oct 4, 12 AM $0.75
-0.01%
$246.55 million $26.56 million
Oct 3, 11 PM $0.75
+0.09%
$246.58 million $27.49 million
Oct 3, 10 PM $0.75
+0.77%
$246.34 million $25.73 million
Oct 3, 9 PM $0.744
+0.14%
$244.47 million $23.42 million
Oct 3, 8 PM $0.743
+0.26%
$244.12 million $23.1 million
Oct 3, 7 PM $0.741
+0.55%
$243.49 million $23.59 million
Oct 3, 6 PM $0.737
-0.13%
$242.17 million $24.58 million
Oct 3, 5 PM $0.738
+0.23%
$242.48 million $28.29 million
Oct 3, 4 PM $0.736
-1.21%
$241.92 million $28.28 million
Oct 3, 3 PM $0.745
-0.07%
$244.88 million $27.89 million
Oct 3, 2 PM $0.746
+0.23%
$245.06 million $28.97 million
Oct 3, 1 PM $0.744
-0.09%
$244.5 million $29.99 million
Oct 3, 12 PM $0.745
+0.02%
$244.71 million $32 million
Oct 3, 11 AM $0.745
+0.31%
$244.65 million $34.06 million
Oct 3, 10 AM $0.742
+0.37%
$243.9 million $33.96 million
Oct 3, 9 AM $0.74
-0.11%
$243 million $33.86 million
Oct 3, 8 AM $0.74
+0.15%
$243.27 million $33.82 million
Oct 3, 7 AM $0.739
-0.23%
$242.91 million $33.49 million
Oct 3, 6 AM $0.741
-0.57%
$243.46 million $33.69 million
Oct 3, 5 AM $0.745
+0.39%
$244.85 million $32.92 million