THORChain Historical Data

RUNE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.416
-0.26%
$ 146.16 million $ 29.42 million
Mar 19, 2 PM $ 0.417
-0.26%
$ 146.55 million $ 30.43 million
Mar 19, 1 PM $ 0.418
+0.59%
$ 146.93 million $ 31.51 million
Mar 19, 12 PM $ 0.416
-0.74%
$ 146.08 million $ 32.02 million
Mar 19, 11 AM $ 0.419
-0.22%
$ 147.16 million $ 32.94 million
Mar 19, 10 AM $ 0.42
-0.34%
$ 147.48 million $ 33.95 million
Mar 19, 9 AM $ 0.421
+0.50%
$ 147.98 million $ 34.89 million
Mar 19, 8 AM $ 0.419
-0.34%
$ 147.24 million $ 34.09 million
Mar 19, 7 AM $ 0.421
-0.10%
$ 147.74 million $ 34.2 million
Mar 19, 6 AM $ 0.421
-0.29%
$ 147.89 million $ 34 million
Mar 19, 5 AM $ 0.422
-0.18%
$ 148.31 million $ 36.1 million
Mar 19, 4 AM $ 0.423
-0.49%
$ 148.57 million $ 36.54 million
Mar 19, 3 AM $ 0.425
+0.42%
$ 149.31 million $ 36.23 million
Mar 19, 2 AM $ 0.424
+0.09%
$ 148.76 million $ 42.4 million
Mar 19, 1 AM $ 0.423
-0.02%
$ 148.62 million $ 42.38 million
Mar 19, 12 AM $ 0.424
-0.30%
$ 148.75 million $ 40.67 million
Mar 18, 11 PM $ 0.425
+0.19%
$ 149.2 million $ 40.78 million
Mar 18, 10 PM $ 0.424
-0.38%
$ 148.91 million $ 37.54 million
Mar 18, 9 PM $ 0.426
+0.30%
$ 149.5 million $ 37.24 million
Mar 18, 8 PM $ 0.424
+0.29%
$ 149 million $ 37.31 million
Mar 18, 7 PM $ 0.423
-0.06%
$ 148.58 million $ 37.21 million
Mar 18, 6 PM $ 0.423
-0.59%
$ 148.66 million $ 39.39 million
Mar 18, 5 PM $ 0.426
+0.39%
$ 149.55 million $ 39.1 million
Mar 18, 4 PM $ 0.424
-0.24%
$ 148.96 million $ 38.34 million
Mar 18, 3 PM $ 0.425
-0.04%
$ 149.32 million $ 37.71 million
Mar 18, 2 PM $ 0.425
-1.29%
$ 149.37 million $ 37.32 million
Mar 18, 1 PM $ 0.431
-0.12%
$ 151.33 million $ 37.88 million
Mar 18, 12 PM $ 0.432
-0.85%
$ 151.51 million $ 37.89 million
Mar 18, 11 AM $ 0.435
-1.44%
$ 152.8 million $ 38.06 million
Mar 18, 10 AM $ 0.442
-0.54%
$ 155.03 million $ 40.86 million
Mar 18, 9 AM $ 0.444
+0.26%
$ 155.87 million $ 39.89 million
Mar 18, 8 AM $ 0.443
-0.10%
$ 155.46 million $ 39.15 million
Mar 18, 7 AM $ 0.443
-0.46%
$ 155.62 million $ 39.19 million
Mar 18, 6 AM $ 0.445
+0.19%
$ 156.51 million $ 38.68 million
Mar 18, 5 AM $ 0.444
-0.14%
$ 156.13 million $ 37.64 million
Mar 18, 4 AM $ 0.445
-0.55%
$ 156.27 million $ 42.37 million
Mar 18, 3 AM $ 0.448
+0.15%
$ 157.13 million $ 42.85 million
Mar 18, 2 AM $ 0.447
+0.38%
$ 156.9 million $ 36.42 million
Mar 18, 1 AM $ 0.445
+0.18%
$ 156.31 million $ 36.58 million
Mar 18, 12 AM $ 0.444
+0.08%
$ 156.02 million $ 36.72 million
Mar 17, 11 PM $ 0.444
-0.51%
$ 155.9 million $ 37.08 million
Mar 17, 10 PM $ 0.446
-0.47%
$ 156.7 million $ 37.95 million
Mar 17, 9 PM $ 0.448
+0.07%
$ 157.44 million $ 37.68 million
Mar 17, 8 PM $ 0.448
+0.05%
$ 157.33 million $ 37.55 million
Mar 17, 7 PM $ 0.448
-0.47%
$ 157.25 million $ 37.48 million
Mar 17, 6 PM $ 0.45
-0.25%
$ 157.99 million $ 35.8 million
Mar 17, 5 PM $ 0.451
+0.37%
$ 158.39 million $ 34.81 million
Mar 17, 4 PM $ 0.449
+0.20%
$ 157.8 million $ 34.95 million
Mar 17, 3 PM $ 0.449
-0.54%
$ 157.49 million $ 35.27 million
Mar 17, 2 PM $ 0.451
+0.77%
$ 158.33 million $ 37.17 million