THORChain Historical Data

RUNE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.399
+0.69%
$ 134.95 million $ 31.15 million
Jul 2, 8 PM $ 0.396
+0.00%
$ 134.02 million $ 30.59 million
Jul 2, 7 PM $ 0.396
-0.28%
$ 134.03 million $ 29.85 million
Jul 2, 6 PM $ 0.397
+0.17%
$ 134.4 million $ 29.92 million
Jul 2, 5 PM $ 0.397
-0.01%
$ 134.18 million $ 29.82 million
Jul 2, 4 PM $ 0.397
+0.01%
$ 134.2 million $ 29.56 million
Jul 2, 3 PM $ 0.397
-0.49%
$ 134.19 million $ 29.19 million
Jul 2, 2 PM $ 0.399
-0.56%
$ 134.86 million $ 28.99 million
Jul 2, 1 PM $ 0.401
+0.39%
$ 135.61 million $ 28.93 million
Jul 2, 12 PM $ 0.399
+0.26%
$ 135.09 million $ 29.17 million
Jul 2, 11 AM $ 0.398
+0.02%
$ 134.75 million $ 28.19 million
Jul 2, 10 AM $ 0.398
-0.12%
$ 134.72 million $ 28.25 million
Jul 2, 9 AM $ 0.399
+0.76%
$ 134.89 million $ 27.71 million
Jul 2, 8 AM $ 0.396
+0.73%
$ 133.86 million $ 27.36 million
Jul 2, 7 AM $ 0.393
-0.28%
$ 132.89 million $ 23.14 million
Jul 2, 6 AM $ 0.394
-0.11%
$ 133.18 million $ 22.74 million
Jul 2, 5 AM $ 0.394
-0.24%
$ 133.32 million $ 19.51 million
Jul 2, 4 AM $ 0.395
-0.18%
$ 133.64 million $ 19.04 million
Jul 2, 3 AM $ 0.396
+0.72%
$ 133.89 million $ 19.96 million
Jul 2, 2 AM $ 0.393
+0.37%
$ 132.93 million $ 19.59 million
Jul 2, 1 AM $ 0.391
+0.61%
$ 132.44 million $ 18.49 million
Jul 2, 12 AM $ 0.389
-0.13%
$ 131.64 million $ 19.03 million
Jul 1, 11 PM $ 0.39
-0.71%
$ 131.81 million $ 18.23 million
Jul 1, 10 PM $ 0.392
-0.59%
$ 132.76 million $ 17.34 million
Jul 1, 9 PM $ 0.395
+1.24%
$ 133.55 million $ 16.64 million
Jul 1, 8 PM $ 0.39
+0.25%
$ 131.92 million $ 17.11 million
Jul 1, 7 PM $ 0.389
-0.21%
$ 131.59 million $ 17.61 million
Jul 1, 6 PM $ 0.39
-0.21%
$ 131.87 million $ 18.03 million
Jul 1, 5 PM $ 0.391
+0.26%
$ 132.15 million $ 18.26 million
Jul 1, 4 PM $ 0.39
-0.55%
$ 131.79 million $ 18.29 million
Jul 1, 3 PM $ 0.392
+0.89%
$ 132.51 million $ 18.96 million
Jul 1, 2 PM $ 0.388
+0.44%
$ 131.35 million $ 18.84 million
Jul 1, 1 PM $ 0.387
+1.61%
$ 130.77 million $ 18.68 million
Jul 1, 12 PM $ 0.38
-0.19%
$ 128.69 million $ 17.76 million
Jul 1, 11 AM $ 0.381
+0.04%
$ 128.94 million $ 17.94 million
Jul 1, 10 AM $ 0.381
-0.30%
$ 128.9 million $ 18.13 million
Jul 1, 9 AM $ 0.382
+0.10%
$ 129.28 million $ 18.45 million
Jul 1, 8 AM $ 0.382
+0.44%
$ 129.15 million $ 23.24 million
Jul 1, 7 AM $ 0.38
-0.14%
$ 128.59 million $ 26.74 million
Jul 1, 6 AM $ 0.381
-1.02%
$ 128.78 million $ 26.02 million
Jul 1, 5 AM $ 0.385
-0.25%
$ 130.1 million $ 25.7 million
Jul 1, 4 AM $ 0.386
+0.25%
$ 130.43 million $ 25.31 million
Jul 1, 3 AM $ 0.385
+0.71%
$ 130.1 million $ 24.47 million
Jul 1, 2 AM $ 0.382
+0.78%
$ 129.19 million $ 23.59 million
Jul 1, 1 AM $ 0.379
+0.21%
$ 128.18 million $ 23.11 million
Jul 1, 12 AM $ 0.378
-0.08%
$ 127.92 million $ 22.4 million
Jun 30, 11 PM $ 0.378
+0.00%
$ 128.03 million $ 22.43 million
Jun 30, 10 PM $ 0.378
-0.08%
$ 128.02 million $ 22.44 million
Jun 30, 9 PM $ 0.379
-0.24%
$ 128.12 million $ 22.47 million
Jun 30, 8 PM $ 0.38
-0.37%
$ 128.43 million $ 21.48 million