Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Historical Data

RUNE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:33 PM $0.766
+0.01%
$251.78 million $571.95 million
11:32 PM $0.766
+0.00%
$251.78 million $571.92 million
11:31 PM $0.766
-0.01%
$251.78 million $571.9 million
11:30 PM $0.766
+0.25%
$251.78 million $571.89 million
11:29 PM $0.764
+0.00%
$251.14 million $573.26 million
11:28 PM $0.764
+0.01%
$251.14 million $573.29 million
11:27 PM $0.764
-0.02%
$251.14 million $573.29 million
11:26 PM $0.764
+0.01%
$251.14 million $573.28 million
11:25 PM $0.764
-0.21%
$251.14 million $573.28 million
11:24 PM $0.766
-0.02%
$251.69 million $575.82 million
11:23 PM $0.766
+0.00%
$251.69 million $575.8 million
11:22 PM $0.766
-0.02%
$251.69 million $575.85 million
11:21 PM $0.766
+0.00%
$251.69 million $575.78 million
11:20 PM $0.766
-0.30%
$251.69 million $575.78 million
11:19 PM $0.768
-0.05%
$252.56 million $578.06 million
11:18 PM $0.769
+0.01%
$252.56 million $578.04 million
11:17 PM $0.769
+0.00%
$252.56 million $578.02 million
11:16 PM $0.769
+0.00%
$252.56 million $578 million
11:15 PM $0.769
-0.24%
$252.56 million $578 million
11:14 PM $0.771
+0.00%
$253.28 million $578.44 million
11:13 PM $0.771
-0.02%
$253.28 million $578.44 million
11:12 PM $0.771
+0.00%
$253.28 million $578.45 million
11:11 PM $0.771
-0.01%
$253.28 million $578.44 million
11:10 PM $0.771
+0.15%
$253.28 million $578.44 million
11:09 PM $0.77
+0.00%
$252.97 million $577.23 million
11:08 PM $0.77
+0.01%
$252.97 million $577.23 million
11:07 PM $0.77
+0.01%
$252.97 million $577.2 million
11:06 PM $0.769
+0.00%
$252.97 million $577.19 million
11:05 PM $0.769
+0.38%
$252.97 million $577.18 million
11:04 PM $0.767
+0.01%
$251.94 million $577.74 million
11:03 PM $0.766
+0.02%
$251.94 million $577.71 million
11:02 PM $0.766
+0.00%
$251.94 million $577.71 million
11:01 PM $0.766
+0.00%
$251.94 million $577.68 million
11:00 PM $0.766
-0.09%
$251.94 million $577.67 million
10:59 PM $0.767
+0.03%
$252.06 million $574.04 million
10:58 PM $0.767
+0.00%
$252.06 million $573.99 million
10:57 PM $0.767
+0.02%
$252.06 million $573.99 million
10:56 PM $0.767
+0.00%
$252.06 million $573.97 million
10:55 PM $0.767
+0.66%
$252.06 million $573.95 million
10:54 PM $0.761
+0.03%
$250.28 million $574.28 million
10:53 PM $0.761
+0.02%
$250.28 million $574.24 million
10:52 PM $0.761
+0.00%
$250.28 million $574.22 million
10:51 PM $0.761
+0.01%
$250.28 million $574.2 million
10:50 PM $0.761
-0.17%
$250.28 million $574.17 million
10:49 PM $0.762
-0.01%
$250.55 million $577.88 million
10:48 PM $0.762
-0.01%
$250.55 million $577.87 million
10:47 PM $0.763
+0.00%
$250.55 million $577.86 million
10:46 PM $0.763
-0.01%
$250.55 million $577.88 million
10:45 PM $0.763
-0.57%
$250.55 million $577.86 million
10:44 PM $0.767
-0.04%
$252.09 million $580.05 million