THORChain Historical Data

RUNE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.38
-0.37%
$ 128.43 million $ 21.48 million
Jun 30, 7 PM $ 0.381
+0.16%
$ 128.91 million $ 21.07 million
Jun 30, 6 PM $ 0.38
+0.50%
$ 128.71 million $ 20.87 million
Jun 30, 5 PM $ 0.379
-0.34%
$ 128.08 million $ 20.55 million
Jun 30, 4 PM $ 0.38
-0.07%
$ 128.51 million $ 20.9 million
Jun 30, 3 PM $ 0.38
+0.04%
$ 128.6 million $ 20.47 million
Jun 30, 2 PM $ 0.38
+0.01%
$ 128.55 million $ 20.47 million
Jun 30, 1 PM $ 0.38
+1.04%
$ 128.53 million $ 20.58 million
Jun 30, 12 PM $ 0.376
-1.21%
$ 127.21 million $ 20.15 million
Jun 30, 11 AM $ 0.381
-0.44%
$ 128.82 million $ 20.52 million
Jun 30, 10 AM $ 0.382
+0.12%
$ 129.39 million $ 20.66 million
Jun 30, 9 AM $ 0.382
+0.13%
$ 129.23 million $ 20.57 million
Jun 30, 8 AM $ 0.381
-0.41%
$ 129.06 million $ 15.32 million
Jun 30, 7 AM $ 0.383
-0.13%
$ 129.59 million $ 11.3 million
Jun 30, 6 AM $ 0.384
-0.23%
$ 129.75 million $ 11.74 million
Jun 30, 5 AM $ 0.384
+0.34%
$ 130.05 million $ 15.44 million
Jun 30, 4 AM $ 0.383
-0.38%
$ 129.61 million $ 16.63 million
Jun 30, 3 AM $ 0.385
-0.12%
$ 130.1 million $ 16.63 million
Jun 30, 2 AM $ 0.385
+0.03%
$ 130.26 million $ 16.73 million
Jun 30, 1 AM $ 0.385
+0.06%
$ 130.22 million $ 16.79 million
Jun 30, 12 AM $ 0.385
-0.59%
$ 130.14 million $ 16.81 million
Jun 29, 11 PM $ 0.387
-0.30%
$ 130.91 million $ 16.9 million
Jun 29, 10 PM $ 0.388
-0.24%
$ 131.3 million $ 16.92 million
Jun 29, 9 PM $ 0.389
+0.20%
$ 131.63 million $ 17.26 million
Jun 29, 8 PM $ 0.388
-0.18%
$ 131.36 million $ 17.62 million
Jun 29, 7 PM $ 0.389
-0.09%
$ 131.6 million $ 17.52 million
Jun 29, 6 PM $ 0.389
-0.05%
$ 131.71 million $ 17.4 million
Jun 29, 5 PM $ 0.389
+1.08%
$ 131.78 million $ 17.37 million
Jun 29, 4 PM $ 0.385
+0.16%
$ 130.38 million $ 16.88 million
Jun 29, 3 PM $ 0.385
+0.43%
$ 130.17 million $ 3.56 million
Jun 29, 2 PM $ 0.383
-0.14%
$ 129.61 million $ 3.44 million
Jun 29, 1 PM $ 0.384
-0.69%
$ 129.79 million $ 3.3 million
Jun 29, 12 PM $ 0.386
-0.03%
$ 130.68 million $ 3.27 million
Jun 29, 11 AM $ 0.386
-0.68%
$ 130.72 million $ 3.22 million
Jun 29, 10 AM $ 0.389
+0.24%
$ 131.62 million $ 3.07 million
Jun 29, 9 AM $ 0.388
+0.26%
$ 131.31 million $ 3.05 million
Jun 29, 8 AM $ 0.387
-0.35%
$ 130.97 million $ 3.09 million
Jun 29, 7 AM $ 0.388
-0.14%
$ 131.44 million $ 3.04 million
Jun 29, 6 AM $ 0.389
+0.15%
$ 131.62 million $ 3 million
Jun 29, 5 AM $ 0.388
+0.29%
$ 131.42 million $ 2.85 million
Jun 29, 4 AM $ 0.387
-0.56%
$ 131.04 million $ 2.82 million
Jun 29, 3 AM $ 0.389
+0.39%
$ 131.78 million $ 2.78 million
Jun 29, 2 AM $ 0.388
+0.36%
$ 131.27 million $ 2.7 million
Jun 29, 1 AM $ 0.387
-0.17%
$ 130.8 million $ 2.67 million
Jun 29, 12 AM $ 0.387
-0.04%
$ 131.02 million $ 2.66 million
Jun 28, 11 PM $ 0.387
+1.01%
$ 131.08 million $ 2.6 million
Jun 28, 10 PM $ 0.384
-0.10%
$ 129.77 million $ 2.57 million
Jun 28, 9 PM $ 0.384
-0.60%
$ 129.9 million $ 2.69 million
Jun 28, 8 PM $ 0.386
+0.27%
$ 130.68 million $ 2.76 million
Jun 28, 7 PM $ 0.385
-0.49%
$ 130.33 million $ 2.79 million