THORChain Historical Data

RUNE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.451
+0.77%
$ 158.33 million $ 37.17 million
Mar 17, 1 PM $ 0.448
-0.21%
$ 157.13 million $ 40.11 million
Mar 17, 12 PM $ 0.448
-0.45%
$ 157.46 million $ 46.54 million
Mar 17, 11 AM $ 0.45
+0.37%
$ 158.16 million $ 46.31 million
Mar 17, 10 AM $ 0.449
-0.22%
$ 157.57 million $ 42.67 million
Mar 17, 9 AM $ 0.45
-0.22%
$ 157.91 million $ 43.11 million
Mar 17, 8 AM $ 0.451
-0.02%
$ 158.26 million $ 43.51 million
Mar 17, 7 AM $ 0.451
+0.39%
$ 158.29 million $ 43.38 million
Mar 17, 6 AM $ 0.449
-0.01%
$ 157.68 million $ 43.85 million
Mar 17, 5 AM $ 0.449
-0.40%
$ 157.69 million $ 42.08 million
Mar 17, 4 AM $ 0.451
-0.47%
$ 158.34 million $ 37.3 million
Mar 17, 3 AM $ 0.453
-1.19%
$ 159.09 million $ 37.32 million
Mar 17, 2 AM $ 0.458
-0.34%
$ 160.97 million $ 37.28 million
Mar 17, 1 AM $ 0.46
+0.15%
$ 161.29 million $ 37.07 million
Mar 17, 12 AM $ 0.459
+0.02%
$ 161.28 million $ 36.65 million
Mar 16, 11 PM $ 0.459
-0.10%
$ 161.24 million $ 36.45 million
Mar 16, 10 PM $ 0.46
+0.49%
$ 161.41 million $ 36.07 million
Mar 16, 9 PM $ 0.457
+0.50%
$ 160.62 million $ 36.21 million
Mar 16, 8 PM $ 0.455
+0.23%
$ 159.82 million $ 36.47 million
Mar 16, 7 PM $ 0.454
+0.09%
$ 159.46 million $ 37.03 million
Mar 16, 6 PM $ 0.454
+0.05%
$ 159.33 million $ 36.95 million
Mar 16, 5 PM $ 0.454
+0.13%
$ 159.26 million $ 38.08 million
Mar 16, 4 PM $ 0.453
+0.40%
$ 159.06 million $ 38.13 million
Mar 16, 3 PM $ 0.451
-0.32%
$ 158.66 million $ 39.85 million
Mar 16, 2 PM $ 0.453
-0.46%
$ 158.94 million $ 35.96 million
Mar 16, 1 PM $ 0.455
+0.29%
$ 159.7 million $ 32.78 million
Mar 16, 12 PM $ 0.453
+0.23%
$ 159.16 million $ 25.61 million
Mar 16, 11 AM $ 0.452
-0.19%
$ 158.79 million $ 25.39 million
Mar 16, 10 AM $ 0.453
+0.35%
$ 159.09 million $ 25.6 million
Mar 16, 9 AM $ 0.452
+0.32%
$ 158.54 million $ 25.59 million
Mar 16, 8 AM $ 0.45
-0.69%
$ 158.04 million $ 25.02 million
Mar 16, 7 AM $ 0.453
-0.71%
$ 159.13 million $ 24.73 million
Mar 16, 6 AM $ 0.456
-0.42%
$ 160.28 million $ 23.86 million
Mar 16, 5 AM $ 0.458
+0.41%
$ 160.96 million $ 23.43 million
Mar 16, 4 AM $ 0.457
+0.63%
$ 160.3 million $ 22.87 million
Mar 16, 3 AM $ 0.454
+1.68%
$ 159.3 million $ 22.36 million
Mar 16, 2 AM $ 0.446
-0.21%
$ 156.67 million $ 21.32 million
Mar 16, 1 AM $ 0.447
-0.02%
$ 156.99 million $ 21.19 million
Mar 16, 12 AM $ 0.447
-0.23%
$ 157.03 million $ 20.89 million
Mar 15, 11 PM $ 0.448
-0.22%
$ 157.39 million $ 20.83 million
Mar 15, 10 PM $ 0.449
+0.33%
$ 157.73 million $ 20.34 million
Mar 15, 9 PM $ 0.448
+0.29%
$ 157.21 million $ 19.34 million
Mar 15, 8 PM $ 0.446
+0.38%
$ 156.76 million $ 18.46 million
Mar 15, 7 PM $ 0.445
+0.28%
$ 156.18 million $ 17.75 million
Mar 15, 6 PM $ 0.444
-0.54%
$ 155.74 million $ 17.24 million
Mar 15, 5 PM $ 0.446
+0.61%
$ 156.59 million $ 15.9 million
Mar 15, 4 PM $ 0.443
-0.32%
$ 155.64 million $ 25.47 million
Mar 15, 3 PM $ 0.445
-0.26%
$ 156.14 million $ 26.75 million
Mar 15, 2 PM $ 0.446
+0.01%
$ 156.54 million $ 27.16 million
Mar 15, 1 PM $ 0.446
-0.34%
$ 156.52 million $ 26.93 million