THORChain Historical Data

RUNE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.385
-0.49%
$ 130.33 million $ 2.79 million
Jun 28, 6 PM $ 0.387
+0.13%
$ 130.97 million $ 2.95 million
Jun 28, 5 PM $ 0.387
-0.10%
$ 130.8 million $ 2.99 million
Jun 28, 4 PM $ 0.387
-0.25%
$ 130.94 million $ 3.03 million
Jun 28, 3 PM $ 0.388
-0.42%
$ 131.26 million $ 2.97 million
Jun 28, 2 PM $ 0.39
+0.08%
$ 131.81 million $ 2.94 million
Jun 28, 1 PM $ 0.389
-0.58%
$ 131.7 million $ 2.93 million
Jun 28, 12 PM $ 0.392
-0.57%
$ 132.47 million $ 2.79 million
Jun 28, 11 AM $ 0.394
+0.06%
$ 133.24 million $ 2.67 million
Jun 28, 10 AM $ 0.394
-0.25%
$ 133.16 million $ 2.63 million
Jun 28, 9 AM $ 0.395
-0.33%
$ 133.49 million $ 2.7 million
Jun 28, 8 AM $ 0.396
+0.35%
$ 133.93 million $ 2.66 million
Jun 28, 7 AM $ 0.394
+0.42%
$ 133.47 million $ 2.69 million
Jun 28, 6 AM $ 0.393
-0.08%
$ 132.91 million $ 2.81 million
Jun 28, 5 AM $ 0.393
-0.33%
$ 133.01 million $ 2.86 million
Jun 28, 4 AM $ 0.394
+0.00%
$ 133.46 million $ 2.85 million
Jun 28, 3 AM $ 0.394
+0.29%
$ 133.45 million $ 2.87 million
Jun 28, 2 AM $ 0.393
-0.36%
$ 133.07 million $ 2.89 million
Jun 28, 1 AM $ 0.395
+0.31%
$ 133.55 million $ 2.87 million
Jun 28, 12 AM $ 0.393
-0.01%
$ 133.14 million $ 2.87 million
Jun 27, 11 PM $ 0.394
-0.23%
$ 133.15 million $ 2.89 million
Jun 27, 10 PM $ 0.394
+0.19%
$ 133.45 million $ 2.92 million
Jun 27, 9 PM $ 0.394
-0.34%
$ 133.21 million $ 2.78 million
Jun 27, 8 PM $ 0.395
-0.12%
$ 133.66 million $ 2.66 million
Jun 27, 7 PM $ 0.395
-0.69%
$ 133.81 million $ 2.73 million
Jun 27, 6 PM $ 0.398
-0.29%
$ 134.75 million $ 2.61 million
Jun 27, 5 PM $ 0.399
-0.82%
$ 134.98 million $ 2.57 million
Jun 27, 4 PM $ 0.402
-0.08%
$ 136.09 million $ 2.63 million
Jun 27, 3 PM $ 0.403
+0.38%
$ 136.2 million $ 2.81 million
Jun 27, 2 PM $ 0.401
-0.17%
$ 135.68 million $ 2.89 million
Jun 27, 1 PM $ 0.402
+0.28%
$ 135.91 million $ 3.07 million
Jun 27, 12 PM $ 0.401
-0.11%
$ 135.54 million $ 3.2 million
Jun 27, 11 AM $ 0.401
+0.03%
$ 135.69 million $ 3.32 million
Jun 27, 10 AM $ 0.401
+0.01%
$ 135.64 million $ 3.34 million
Jun 27, 9 AM $ 0.401
+0.06%
$ 135.62 million $ 3.34 million
Jun 27, 8 AM $ 0.401
-0.31%
$ 135.54 million $ 3.32 million
Jun 27, 7 AM $ 0.402
+0.32%
$ 135.96 million $ 3.31 million
Jun 27, 6 AM $ 0.401
+0.24%
$ 135.52 million $ 3.26 million
Jun 27, 5 AM $ 0.4
-0.08%
$ 135.22 million $ 3.29 million
Jun 27, 4 AM $ 0.4
+0.12%
$ 135.32 million $ 3.31 million
Jun 27, 3 AM $ 0.399
-0.41%
$ 135.17 million $ 3.33 million
Jun 27, 2 AM $ 0.401
+0.65%
$ 135.73 million $ 3.48 million
Jun 27, 1 AM $ 0.399
-0.29%
$ 134.85 million $ 3.81 million
Jun 27, 12 AM $ 0.4
+0.02%
$ 135.24 million $ 3.96 million
Jun 26, 11 PM $ 0.4
-0.11%
$ 135.21 million $ 4.08 million
Jun 26, 10 PM $ 0.4
-0.41%
$ 135.36 million $ 4.11 million
Jun 26, 9 PM $ 0.402
+0.25%
$ 135.91 million $ 4.08 million
Jun 26, 8 PM $ 0.401
-0.49%
$ 135.57 million $ 4.13 million
Jun 26, 7 PM $ 0.403
+0.49%
$ 136.32 million $ 4.05 million
Jun 26, 6 PM $ 0.401
-0.40%
$ 135.66 million $ 4.08 million