THORChain Historical Data

RUNE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.446
-0.34%
$ 156.52 million $ 26.93 million
Mar 15, 12 PM $ 0.447
-0.26%
$ 157.06 million $ 26.23 million
Mar 15, 11 AM $ 0.448
+0.08%
$ 157.46 million $ 26.19 million
Mar 15, 10 AM $ 0.448
+0.10%
$ 157.34 million $ 25.98 million
Mar 15, 9 AM $ 0.448
+0.37%
$ 157.2 million $ 26.12 million
Mar 15, 8 AM $ 0.446
+0.33%
$ 156.63 million $ 26.28 million
Mar 15, 7 AM $ 0.445
+0.04%
$ 156.12 million $ 26.44 million
Mar 15, 6 AM $ 0.444
-0.39%
$ 156.06 million $ 26.48 million
Mar 15, 5 AM $ 0.446
-0.06%
$ 156.67 million $ 26.27 million
Mar 15, 4 AM $ 0.446
+0.25%
$ 156.77 million $ 26.26 million
Mar 15, 3 AM $ 0.445
-0.20%
$ 156.38 million $ 29.28 million
Mar 15, 2 AM $ 0.446
+0.58%
$ 156.7 million $ 29.71 million
Mar 15, 1 AM $ 0.444
+0.07%
$ 155.79 million $ 29.91 million
Mar 15, 12 AM $ 0.443
-0.40%
$ 155.69 million $ 30.53 million
Mar 14, 11 PM $ 0.445
+0.45%
$ 156.31 million $ 31.07 million
Mar 14, 10 PM $ 0.443
-0.07%
$ 155.62 million $ 30.81 million
Mar 14, 9 PM $ 0.444
+0.09%
$ 155.73 million $ 30.99 million
Mar 14, 8 PM $ 0.443
+0.18%
$ 155.6 million $ 31.5 million
Mar 14, 7 PM $ 0.442
+0.02%
$ 155.32 million $ 32.5 million
Mar 14, 6 PM $ 0.442
+0.09%
$ 155.29 million $ 32.58 million
Mar 14, 5 PM $ 0.442
-0.23%
$ 155.15 million $ 32.71 million
Mar 14, 4 PM $ 0.443
+0.14%
$ 155.51 million $ 23.9 million
Mar 14, 3 PM $ 0.442
-0.23%
$ 155.3 million $ 20.31 million
Mar 14, 2 PM $ 0.443
-0.38%
$ 155.67 million $ 20.78 million
Mar 14, 1 PM $ 0.445
+0.17%
$ 156.26 million $ 22.06 million
Mar 14, 12 PM $ 0.444
-0.33%
$ 155.99 million $ 23.95 million
Mar 14, 11 AM $ 0.446
+0.30%
$ 156.5 million $ 25.58 million
Mar 14, 10 AM $ 0.444
-0.49%
$ 156.04 million $ 26.25 million
Mar 14, 9 AM $ 0.447
-0.32%
$ 156.81 million $ 27.04 million
Mar 14, 8 AM $ 0.448
-0.14%
$ 157.28 million $ 26.94 million
Mar 14, 7 AM $ 0.449
-0.26%
$ 157.5 million $ 27.09 million
Mar 14, 6 AM $ 0.45
-0.65%
$ 157.91 million $ 27.55 million
Mar 14, 5 AM $ 0.453
-0.16%
$ 158.95 million $ 28.08 million
Mar 14, 4 AM $ 0.453
-0.17%
$ 159.2 million $ 28.14 million
Mar 14, 3 AM $ 0.454
+0.34%
$ 159.48 million $ 25.62 million
Mar 14, 2 AM $ 0.453
+0.05%
$ 158.93 million $ 25.18 million
Mar 14, 1 AM $ 0.452
+0.44%
$ 158.85 million $ 24.88 million
Mar 14, 12 AM $ 0.45
-0.30%
$ 158.15 million $ 24.63 million
Mar 13, 11 PM $ 0.452
+0.19%
$ 158.62 million $ 25.9 million
Mar 13, 10 PM $ 0.451
-0.17%
$ 158.32 million $ 26.08 million
Mar 13, 9 PM $ 0.452
+0.20%
$ 158.58 million $ 31.05 million
Mar 13, 8 PM $ 0.451
+0.33%
$ 158.27 million $ 30.5 million
Mar 13, 7 PM $ 0.449
+0.13%
$ 157.74 million $ 29.63 million
Mar 13, 6 PM $ 0.449
+0.18%
$ 157.56 million $ 29.58 million
Mar 13, 5 PM $ 0.448
-1.05%
$ 157.27 million $ 30.78 million
Mar 13, 4 PM $ 0.453
+0.30%
$ 158.94 million $ 33.18 million
Mar 13, 3 PM $ 0.451
-0.61%
$ 158.46 million $ 33.03 million
Mar 13, 2 PM $ 0.454
-1.11%
$ 159.44 million $ 33.52 million
Mar 13, 1 PM $ 0.459
+1.06%
$ 161.23 million $ 33.86 million
Mar 13, 12 PM $ 0.454
+0.75%
$ 159.53 million $ 32.95 million