THORChain Historical Data

RUNE Page 23
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.395
+0.11%
$ 133.69 million $ 9.12 million
3:19 PM $ 0.394
+0.02%
$ 133.45 million $ 9.11 million
3:18 PM $ 0.394
+0.20%
$ 133.45 million $ 9.1 million
3:17 PM $ 0.393
+0.08%
$ 133.45 million $ 9.1 million
3:16 PM $ 0.393
-0.10%
$ 133.45 million $ 9.1 million
3:15 PM $ 0.393
-0.35%
$ 133.45 million $ 9.1 million
3:14 PM $ 0.394
-0.04%
$ 133.44 million $ 9.11 million
3:13 PM $ 0.395
-0.13%
$ 133.44 million $ 9.1 million
3:12 PM $ 0.395
-0.01%
$ 133.44 million $ 9.11 million
3:11 PM $ 0.395
-0.02%
$ 133.44 million $ 9.12 million
3:10 PM $ 0.395
+0.01%
$ 133.44 million $ 9.13 million
3:09 PM $ 0.395
+0.06%
$ 133.7 million $ 9.13 million
3:08 PM $ 0.395
+0.00%
$ 133.7 million $ 9.13 million
3:07 PM $ 0.395
-0.01%
$ 133.7 million $ 9.13 million
3:06 PM $ 0.395
-0.13%
$ 133.7 million $ 9.12 million
3:05 PM $ 0.395
+0.01%
$ 133.7 million $ 9.12 million
3:04 PM $ 0.395
-0.05%
$ 133.79 million $ 9.12 million
3:03 PM $ 0.396
-0.06%
$ 133.79 million $ 9.12 million
3:02 PM $ 0.396
-0.03%
$ 133.79 million $ 9.13 million
3:01 PM $ 0.396
-0.01%
$ 133.79 million $ 9.14 million
3:00 PM $ 0.396
-0.12%
$ 133.79 million $ 9.15 million
2:59 PM $ 0.396
-0.02%
$ 134.16 million $ 9.15 million
2:58 PM $ 0.397
-0.01%
$ 134.16 million $ 9.15 million
2:57 PM $ 0.397
-0.16%
$ 134.16 million $ 9.16 million
2:56 PM $ 0.397
-0.01%
$ 134.16 million $ 9.17 million
2:55 PM $ 0.397
+0.03%
$ 134.16 million $ 9.22 million
2:54 PM $ 0.397
-0.01%
$ 134.4 million $ 9.26 million
2:53 PM $ 0.397
-0.03%
$ 134.4 million $ 9.34 million
2:52 PM $ 0.397
+0.00%
$ 134.4 million $ 9.35 million
2:51 PM $ 0.397
+0.14%
$ 134.4 million $ 9.35 million
2:50 PM $ 0.397
+0.01%
$ 134.4 million $ 9.34 million
2:49 PM $ 0.397
+0.11%
$ 134.24 million $ 9.34 million
2:48 PM $ 0.396
+0.00%
$ 134.24 million $ 9.35 million
2:47 PM $ 0.396
-0.01%
$ 134.24 million $ 9.35 million
2:46 PM $ 0.396
-0.14%
$ 134.24 million $ 9.35 million
2:45 PM $ 0.397
-0.07%
$ 134.24 million $ 9.34 million
2:44 PM $ 0.397
-0.05%
$ 134.38 million $ 9.34 million
2:43 PM $ 0.397
-0.02%
$ 134.38 million $ 9.34 million
2:42 PM $ 0.397
-0.01%
$ 134.38 million $ 9.34 million
2:41 PM $ 0.397
-0.21%
$ 134.38 million $ 9.33 million
2:40 PM $ 0.398
-0.09%
$ 134.38 million $ 9.33 million
2:39 PM $ 0.399
-0.02%
$ 134.88 million $ 9.33 million
2:38 PM $ 0.399
+0.09%
$ 134.88 million $ 9.33 million
2:37 PM $ 0.398
-0.30%
$ 134.88 million $ 9.33 million
2:36 PM $ 0.4
+0.19%
$ 134.88 million $ 9.32 million
2:35 PM $ 0.399
+0.21%
$ 134.88 million $ 9.31 million
2:34 PM $ 0.398
-0.03%
$ 134.76 million $ 9.29 million
2:33 PM $ 0.398
+0.72%
$ 134.76 million $ 9.27 million
2:32 PM $ 0.396
+0.27%
$ 134.76 million $ 9.27 million
2:31 PM $ 0.394
-0.18%
$ 134.76 million $ 9.26 million