THORChain Historical Data

RUNE Page 23
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.497
+0.09%
$ 174.57 million $ 14.57 million
5:22 PM $ 0.497
+0.02%
$ 174.57 million $ 14.57 million
5:21 PM $ 0.497
-0.07%
$ 174.57 million $ 14.57 million
5:20 PM $ 0.497
+0.14%
$ 174.57 million $ 14.52 million
5:19 PM $ 0.497
+0.05%
$ 174.21 million $ 14.51 million
5:18 PM $ 0.496
+0.01%
$ 174.21 million $ 14.5 million
5:17 PM $ 0.496
+0.00%
$ 174.21 million $ 14.49 million
5:16 PM $ 0.496
+0.00%
$ 174.21 million $ 14.49 million
5:15 PM $ 0.496
-0.01%
$ 174.21 million $ 14.49 million
5:14 PM $ 0.496
+0.07%
$ 174.02 million $ 14.49 million
5:13 PM $ 0.496
+0.00%
$ 174.02 million $ 14.47 million
5:12 PM $ 0.496
-0.01%
$ 174.02 million $ 14.47 million
5:11 PM $ 0.496
+0.02%
$ 174.02 million $ 14.47 million
5:10 PM $ 0.496
+0.01%
$ 174.02 million $ 14.47 million
5:09 PM $ 0.496
+0.07%
$ 173.87 million $ 14.46 million
5:08 PM $ 0.495
+0.00%
$ 173.87 million $ 14.46 million
5:07 PM $ 0.495
+0.00%
$ 173.87 million $ 14.46 million
5:06 PM $ 0.495
+0.00%
$ 173.87 million $ 14.47 million
5:05 PM $ 0.495
+0.01%
$ 173.87 million $ 14.47 million
5:04 PM $ 0.495
+0.05%
$ 173.73 million $ 14.47 million
5:03 PM $ 0.495
+0.04%
$ 173.73 million $ 14.47 million
5:02 PM $ 0.495
+0.03%
$ 173.73 million $ 14.47 million
5:01 PM $ 0.495
-0.03%
$ 173.73 million $ 14.47 million
5:00 PM $ 0.495
+0.13%
$ 173.73 million $ 14.47 million
4:59 PM $ 0.494
+0.04%
$ 173.35 million $ 14.46 million
4:58 PM $ 0.494
+0.00%
$ 173.35 million $ 14.46 million
4:57 PM $ 0.494
+0.00%
$ 173.35 million $ 14.46 million
4:56 PM $ 0.494
+0.00%
$ 173.35 million $ 14.46 million
4:55 PM $ 0.494
+0.00%
$ 173.35 million $ 14.46 million
4:54 PM $ 0.494
+0.03%
$ 173.27 million $ 14.48 million
4:53 PM $ 0.494
+0.01%
$ 173.27 million $ 14.48 million
4:52 PM $ 0.494
+0.00%
$ 173.27 million $ 14.48 million
4:51 PM $ 0.494
+0.09%
$ 173.27 million $ 14.49 million
4:50 PM $ 0.493
-0.01%
$ 173.27 million $ 14.5 million
4:49 PM $ 0.493
-0.16%
$ 173.07 million $ 14.5 million
4:48 PM $ 0.494
-0.01%
$ 173.07 million $ 14.5 million
4:47 PM $ 0.494
-0.10%
$ 173.07 million $ 14.49 million
4:46 PM $ 0.494
+0.01%
$ 173.07 million $ 14.49 million
4:45 PM $ 0.494
+0.00%
$ 173.07 million $ 14.49 million
4:44 PM $ 0.494
+0.07%
$ 173.37 million $ 14.49 million
4:43 PM $ 0.494
+0.00%
$ 173.37 million $ 14.49 million
4:42 PM $ 0.494
+0.00%
$ 173.37 million $ 14.49 million
4:41 PM $ 0.494
+0.00%
$ 173.37 million $ 14.49 million
4:40 PM $ 0.494
+0.03%
$ 173.37 million $ 14.48 million
4:39 PM $ 0.494
-0.02%
$ 173.21 million $ 14.49 million
4:38 PM $ 0.494
+0.12%
$ 173.21 million $ 14.49 million
4:37 PM $ 0.493
-0.01%
$ 173.21 million $ 14.49 million
4:36 PM $ 0.493
-0.05%
$ 173.21 million $ 14.49 million
4:35 PM $ 0.493
+0.00%
$ 173.21 million $ 14.49 million
4:34 PM $ 0.493
-0.10%
$ 173.14 million $ 14.51 million