Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Historical Data

RUNE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2023 $1.74
-1.72%
$523.91 million $45.31 million
Sep 21, 2023 $1.77
-0.91%
$533.08 million $90.22 million
Sep 20, 2023 $1.79
-6.48%
$537.94 million $116.53 million
Sep 19, 2023 $1.91
+2.04%
$575.24 million $86.89 million
Sep 18, 2023 $1.87
+1.14%
$563.72 million $94.04 million
Sep 17, 2023 $1.85
-5.17%
$557.36 million $92.89 million
Sep 16, 2023 $1.95
+6.77%
$587.73 million $128.75 million
Sep 15, 2023 $1.83
+11.40%
$550.45 million $111.87 million
Sep 14, 2023 $1.64
+2.42%
$494.13 million $71.39 million
Sep 13, 2023 $1.6
+7.60%
$482.46 million $64.35 million
Sep 12, 2023 $1.49
+1.65%
$448.36 million $47.79 million
Sep 11, 2023 $1.47
-5.29%
$441.06 million $48.44 million
Sep 10, 2023 $1.55
-0.04%
$465.69 million $34.7 million
Sep 9, 2023 $1.55
-2.72%
$465.83 million $20.35 million
Sep 8, 2023 $1.59
-0.29%
$478.84 million $30.07 million
Sep 7, 2023 $1.6
+1.82%
$480.19 million $55.77 million
Sep 6, 2023 $1.57
+3.81%
$471.59 million $59.03 million
Sep 5, 2023 $1.51
+3.61%
$454.3 million $44.56 million
Sep 4, 2023 $1.46
-0.31%
$438.47 million $44.13 million
Sep 3, 2023 $1.46
-6.66%
$439.8 million $59.18 million
Sep 2, 2023 $1.57
-0.12%
$471.16 million $53.36 million
Sep 1, 2023 $1.57
+3.84%
$471.71 million $68.64 million
Aug 31, 2023 $1.51
-2.11%
$454.3 million $52.97 million
Aug 30, 2023 $1.54
-4.53%
$464.11 million $75.98 million
Aug 29, 2023 $1.62
+10.88%
$486.11 million $121.05 million
Aug 28, 2023 $1.46
-1.29%
$438.11 million $59.5 million
Aug 27, 2023 $1.48
+4.49%
$443.82 million $99.55 million
Aug 26, 2023 $1.41
-4.95%
$424.74 million $61.19 million
Aug 25, 2023 $1.49
-1.23%
$446.85 million $105.29 million
Aug 24, 2023 $1.5
-6.12%
$452.39 million $62.29 million
Aug 23, 2023 $1.6
+2.06%
$481.85 million $104.56 million
Aug 22, 2023 $1.57
-9.97%
$472.13 million $129.94 million
Aug 21, 2023 $1.74
-2.33%
$524.43 million $157.26 million
Aug 20, 2023 $1.79
+2.60%
$537.36 million $187.12 million
Aug 19, 2023 $1.74
+7.67%
$523.76 million $249.82 million
Aug 18, 2023 $1.62
+7.75%
$486.83 million $169.37 million
Aug 17, 2023 $1.5
-0.41%
$451.83 million $85.98 million
Aug 16, 2023 $1.51
-2.18%
$454.28 million $134.77 million
Aug 15, 2023 $1.54
+5.30%
$464.42 million $270.9 million
Aug 14, 2023 $1.47
+6.14%
$441.06 million $127.86 million
Aug 13, 2023 $1.38
+8.62%
$415.56 million $191.29 million
Aug 12, 2023 $1.27
+11.42%
$382.58 million $123.08 million
Aug 11, 2023 $1.14
+8.71%
$343.38 million $64.41 million
Aug 10, 2023 $1.05
+3.81%
$315.86 million $57.82 million
Aug 9, 2023 $1.01
+0.92%
$304.27 million $54.33 million
Aug 8, 2023 $1
+5.26%
$301.51 million $37.53 million
Aug 7, 2023 $0.952
+2.35%
$286.46 million $27.76 million
Aug 6, 2023 $0.931
+0.30%
$279.86 million $15.39 million
Aug 5, 2023 $0.928
+0.03%
$278.99 million $24.57 million
Aug 4, 2023 $0.927
-0.18%
$278.93 million $16.67 million