THORChain Historical Data

RUNE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.459
+1.06%
$ 161.23 million $ 33.86 million
Mar 13, 12 PM $ 0.454
+0.75%
$ 159.53 million $ 32.95 million
Mar 13, 11 AM $ 0.451
-0.22%
$ 158.34 million $ 32.23 million
Mar 13, 10 AM $ 0.452
+0.97%
$ 158.68 million $ 31.85 million
Mar 13, 9 AM $ 0.448
+0.61%
$ 157.15 million $ 30.7 million
Mar 13, 8 AM $ 0.445
+0.35%
$ 156.22 million $ 30.57 million
Mar 13, 7 AM $ 0.443
+0.25%
$ 155.67 million $ 30.72 million
Mar 13, 6 AM $ 0.442
-0.48%
$ 155.28 million $ 30.17 million
Mar 13, 5 AM $ 0.444
+0.09%
$ 156.03 million $ 30.4 million
Mar 13, 4 AM $ 0.444
-0.16%
$ 155.89 million $ 30.44 million
Mar 13, 3 AM $ 0.445
+0.37%
$ 156.13 million $ 30.09 million
Mar 13, 2 AM $ 0.443
-0.49%
$ 155.56 million $ 30.59 million
Mar 13, 1 AM $ 0.445
+0.74%
$ 156.33 million $ 30.79 million
Mar 13, 12 AM $ 0.442
+1.60%
$ 155.19 million $ 31.06 million
Mar 12, 11 PM $ 0.435
+0.46%
$ 152.75 million $ 30.05 million
Mar 12, 10 PM $ 0.433
-0.12%
$ 152.05 million $ 31.05 million
Mar 12, 9 PM $ 0.434
+0.30%
$ 152.23 million $ 27.85 million
Mar 12, 8 PM $ 0.432
-0.38%
$ 151.78 million $ 28.61 million
Mar 12, 7 PM $ 0.434
+0.72%
$ 152.36 million $ 29.01 million
Mar 12, 6 PM $ 0.431
-0.46%
$ 151.27 million $ 30.23 million
Mar 12, 5 PM $ 0.433
-0.16%
$ 151.96 million $ 29.36 million
Mar 12, 4 PM $ 0.433
+0.19%
$ 152.21 million $ 27.55 million
Mar 12, 3 PM $ 0.433
+1.10%
$ 151.92 million $ 27.17 million
Mar 12, 2 PM $ 0.428
-0.66%
$ 150.26 million $ 27.16 million
Mar 12, 1 PM $ 0.431
-0.26%
$ 151.26 million $ 28.67 million
Mar 12, 12 PM $ 0.432
+0.06%
$ 151.66 million $ 28.79 million
Mar 12, 11 AM $ 0.432
-0.35%
$ 151.56 million $ 28.81 million
Mar 12, 10 AM $ 0.433
+0.63%
$ 152.09 million $ 28.91 million
Mar 12, 9 AM $ 0.43
+0.30%
$ 151.14 million $ 29.19 million
Mar 12, 8 AM $ 0.429
+0.18%
$ 150.69 million $ 29.34 million
Mar 12, 7 AM $ 0.428
+0.43%
$ 150.41 million $ 29.58 million
Mar 12, 6 AM $ 0.427
+0.13%
$ 149.77 million $ 30.97 million
Mar 12, 5 AM $ 0.426
-0.05%
$ 149.57 million $ 42.41 million
Mar 12, 4 AM $ 0.426
-0.08%
$ 149.64 million $ 42.63 million
Mar 12, 3 AM $ 0.426
-0.14%
$ 149.76 million $ 42.86 million
Mar 12, 2 AM $ 0.427
-0.65%
$ 149.97 million $ 42.29 million
Mar 12, 1 AM $ 0.43
-0.52%
$ 150.96 million $ 42.94 million
Mar 12, 12 AM $ 0.432
+0.11%
$ 151.74 million $ 43.08 million
Mar 11, 11 PM $ 0.432
-0.25%
$ 151.57 million $ 42.2 million
Mar 11, 10 PM $ 0.433
-0.45%
$ 151.96 million $ 41.61 million
Mar 11, 9 PM $ 0.435
-0.05%
$ 152.64 million $ 40.16 million
Mar 11, 8 PM $ 0.435
+0.50%
$ 152.71 million $ 40.15 million
Mar 11, 7 PM $ 0.433
+0.12%
$ 151.96 million $ 40.35 million
Mar 11, 6 PM $ 0.432
+0.01%
$ 151.77 million $ 41.11 million
Mar 11, 5 PM $ 0.432
+0.38%
$ 151.75 million $ 52.96 million
Mar 11, 4 PM $ 0.431
+0.52%
$ 151.18 million $ 52.72 million
Mar 11, 3 PM $ 0.428
-1.03%
$ 150.4 million $ 63.47 million
Mar 11, 2 PM $ 0.433
+1.00%
$ 151.98 million $ 68.97 million
Mar 11, 1 PM $ 0.429
+1.11%
$ 150.47 million $ 77.6 million
Mar 11, 12 PM $ 0.424
+0.09%
$ 148.83 million $ 79.28 million