THORChain Historical Data

RUNE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.401
-0.40%
$ 135.66 million $ 4.08 million
Jun 26, 5 PM $ 0.403
+0.18%
$ 136.2 million $ 4.16 million
Jun 26, 4 PM $ 0.402
+0.18%
$ 135.96 million $ 4.07 million
Jun 26, 3 PM $ 0.401
+0.73%
$ 135.72 million $ 4.04 million
Jun 26, 2 PM $ 0.398
-0.23%
$ 134.74 million $ 4.13 million
Jun 26, 1 PM $ 0.399
+1.52%
$ 135.05 million $ 4.44 million
Jun 26, 12 PM $ 0.393
-0.02%
$ 133.03 million $ 4.79 million
Jun 26, 11 AM $ 0.393
+0.22%
$ 133.06 million $ 4.82 million
Jun 26, 10 AM $ 0.392
-0.58%
$ 132.77 million $ 4.89 million
Jun 26, 9 AM $ 0.394
-0.49%
$ 133.46 million $ 4.99 million
Jun 26, 8 AM $ 0.396
-0.59%
$ 134.12 million $ 5.08 million
Jun 26, 7 AM $ 0.399
+0.33%
$ 134.92 million $ 5.07 million
Jun 26, 6 AM $ 0.397
+0.88%
$ 134.48 million $ 5.09 million
Jun 26, 5 AM $ 0.394
+0.00%
$ 133.3 million $ 5.17 million
Jun 26, 4 AM $ 0.394
+0.00%
$ 133.46 million $ 6.37 million
Jun 26, 3 AM $ 0.394
+2.16%
$ 133.46 million $ 7.03 million
Jun 26, 2 AM $ 0.386
-1.67%
$ 130.64 million $ 7.25 million
Jun 26, 1 AM $ 0.393
-0.67%
$ 132.86 million $ 7.83 million
Jun 26, 12 AM $ 0.395
-0.34%
$ 133.76 million $ 7.71 million
Jun 25, 11 PM $ 0.397
+0.24%
$ 134.22 million $ 8.18 million
Jun 25, 10 PM $ 0.396
-0.30%
$ 133.9 million $ 8.19 million
Jun 25, 9 PM $ 0.397
+0.94%
$ 134.31 million $ 8.46 million
Jun 25, 8 PM $ 0.393
-0.14%
$ 133.06 million $ 8.49 million
Jun 25, 7 PM $ 0.394
-0.54%
$ 133.25 million $ 8.66 million
Jun 25, 6 PM $ 0.396
-0.41%
$ 133.97 million $ 8.72 million
Jun 25, 5 PM $ 0.398
+0.46%
$ 134.53 million $ 8.78 million
Jun 25, 4 PM $ 0.396
-0.33%
$ 133.92 million $ 8.93 million
Jun 25, 3 PM $ 0.397
+0.15%
$ 134.36 million $ 9.1 million
Jun 25, 2 PM $ 0.396
+1.90%
$ 134.16 million $ 9.15 million
Jun 25, 1 PM $ 0.389
-4.54%
$ 131.64 million $ 9.01 million
Jun 25, 12 PM $ 0.408
-0.09%
$ 137.91 million $ 9.04 million
Jun 25, 11 AM $ 0.408
-0.29%
$ 138.04 million $ 8.97 million
Jun 25, 10 AM $ 0.409
-0.47%
$ 138.43 million $ 9.04 million
Jun 25, 9 AM $ 0.411
+0.05%
$ 139.08 million $ 8.99 million
Jun 25, 8 AM $ 0.411
-0.11%
$ 139.02 million $ 8.91 million
Jun 25, 7 AM $ 0.411
-0.12%
$ 139.17 million $ 9.01 million
Jun 25, 6 AM $ 0.412
-0.36%
$ 139.33 million $ 9.01 million
Jun 25, 5 AM $ 0.413
-0.90%
$ 139.83 million $ 8.92 million
Jun 25, 4 AM $ 0.417
+0.01%
$ 141.1 million $ 8 million
Jun 25, 3 AM $ 0.417
+2.23%
$ 141.08 million $ 7.07 million
Jun 25, 2 AM $ 0.408
+0.47%
$ 138.01 million $ 6.54 million
Jun 25, 1 AM $ 0.406
-0.10%
$ 137.36 million $ 6.05 million
Jun 25, 12 AM $ 0.406
+0.18%
$ 137.5 million $ 6.11 million
Jun 24, 11 PM $ 0.406
+0.42%
$ 137.22 million $ 5.77 million
Jun 24, 10 PM $ 0.404
-0.99%
$ 136.64 million $ 5.78 million
Jun 24, 9 PM $ 0.408
+0.12%
$ 138.01 million $ 5.58 million
Jun 24, 8 PM $ 0.407
+1.78%
$ 137.85 million $ 5.54 million
Jun 24, 7 PM $ 0.4
+0.08%
$ 135.44 million $ 5.4 million
Jun 24, 6 PM $ 0.4
+0.52%
$ 135.33 million $ 5.33 million
Jun 24, 5 PM $ 0.398
-0.43%
$ 134.63 million $ 5.23 million