THORChain Historical Data

RUNE Page 24
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.488
-0.10%
$ 171.21 million $ 15.21 million
6:43 PM $ 0.489
+0.09%
$ 171.21 million $ 15.21 million
6:42 PM $ 0.488
+0.00%
$ 171.21 million $ 15.21 million
6:41 PM $ 0.488
+0.00%
$ 171.21 million $ 15.21 million
6:40 PM $ 0.488
+0.02%
$ 171.21 million $ 15.21 million
6:39 PM $ 0.488
+0.06%
$ 171.2 million $ 15.22 million
6:38 PM $ 0.488
+0.01%
$ 171.2 million $ 15.21 million
6:37 PM $ 0.488
+0.01%
$ 171.2 million $ 15.21 million
6:36 PM $ 0.488
+0.00%
$ 171.2 million $ 15.2 million
6:35 PM $ 0.488
+0.14%
$ 171.2 million $ 15.17 million
6:34 PM $ 0.487
-0.05%
$ 170.91 million $ 15.17 million
6:33 PM $ 0.487
+0.07%
$ 170.91 million $ 15.17 million
6:32 PM $ 0.487
+0.02%
$ 170.91 million $ 15.13 million
6:31 PM $ 0.487
-0.07%
$ 170.91 million $ 15.13 million
6:30 PM $ 0.487
-0.17%
$ 170.91 million $ 15.12 million
6:29 PM $ 0.488
-0.12%
$ 171.13 million $ 15.12 million
6:28 PM $ 0.488
-0.15%
$ 171.13 million $ 15.15 million
6:27 PM $ 0.489
-0.01%
$ 171.13 million $ 15.15 million
6:26 PM $ 0.489
+0.00%
$ 171.13 million $ 15.14 million
6:25 PM $ 0.489
-0.08%
$ 171.13 million $ 15.15 million
6:24 PM $ 0.489
+0.02%
$ 171.66 million $ 15.15 million
6:23 PM $ 0.489
+0.10%
$ 171.66 million $ 15.15 million
6:22 PM $ 0.489
+0.00%
$ 171.66 million $ 15.15 million
6:21 PM $ 0.489
+0.17%
$ 171.66 million $ 15.15 million
6:20 PM $ 0.488
+0.00%
$ 171.66 million $ 15.14 million
6:19 PM $ 0.488
-0.17%
$ 171.14 million $ 15.12 million
6:18 PM $ 0.489
-0.09%
$ 171.14 million $ 15.12 million
6:17 PM $ 0.489
+0.01%
$ 171.14 million $ 15.11 million
6:16 PM $ 0.489
+0.08%
$ 171.14 million $ 15.11 million
6:15 PM $ 0.489
-0.08%
$ 171.14 million $ 15.08 million
6:14 PM $ 0.489
-0.14%
$ 171.52 million $ 15.05 million
6:13 PM $ 0.49
+0.21%
$ 171.52 million $ 15.03 million
6:12 PM $ 0.488
-0.20%
$ 171.52 million $ 14.99 million
6:11 PM $ 0.489
-0.08%
$ 171.52 million $ 14.96 million
6:10 PM $ 0.49
+0.17%
$ 171.52 million $ 14.92 million
6:09 PM $ 0.489
-0.55%
$ 171.58 million $ 14.84 million
6:08 PM $ 0.492
-0.55%
$ 171.58 million $ 14.77 million
6:07 PM $ 0.494
-0.12%
$ 171.58 million $ 14.76 million
6:06 PM $ 0.495
-0.04%
$ 171.58 million $ 14.74 million
6:05 PM $ 0.495
-0.10%
$ 171.58 million $ 14.74 million
6:04 PM $ 0.495
-0.02%
$ 173.78 million $ 14.72 million
6:03 PM $ 0.495
-0.16%
$ 173.78 million $ 14.66 million
6:02 PM $ 0.496
+0.00%
$ 173.78 million $ 14.68 million
6:01 PM $ 0.497
+0.06%
$ 173.78 million $ 14.67 million
6:00 PM $ 0.496
-0.05%
$ 173.78 million $ 14.66 million
5:59 PM $ 0.496
+0.09%
$ 174.17 million $ 14.66 million
5:58 PM $ 0.496
+0.00%
$ 174.17 million $ 14.66 million
5:57 PM $ 0.496
+0.00%
$ 174.17 million $ 14.66 million
5:56 PM $ 0.496
+0.00%
$ 174.17 million $ 14.66 million
5:55 PM $ 0.496
+0.00%
$ 174.17 million $ 14.67 million