THORChain Historical Data

RUNE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 1.77
+1.04%
$ 530.95 million $ 88.29 million
Jan 15, 2023 $ 1.75
-0.37%
$ 525.47 million $ 83.87 million
Jan 14, 2023 $ 1.75
+5.10%
$ 527.26 million $ 113.88 million
Jan 13, 2023 $ 1.66
+6.34%
$ 499.71 million $ 53.17 million
Jan 12, 2023 $ 1.56
+7.14%
$ 470.65 million $ 77.71 million
Jan 11, 2023 $ 1.46
-0.22%
$ 439.1 million $ 41.6 million
Jan 10, 2023 $ 1.46
+1.69%
$ 440.04 million $ 34.12 million
Jan 9, 2023 $ 1.44
+1.82%
$ 432.74 million $ 58.2 million
Jan 8, 2023 $ 1.41
+3.04%
$ 425.04 million $ 17.98 million
Jan 7, 2023 $ 1.37
-0.28%
$ 412.48 million $ 13.3 million
Jan 6, 2023 $ 1.38
+2.17%
$ 413.65 million $ 21.21 million
Jan 5, 2023 $ 1.35
-0.54%
$ 404.88 million $ 22.04 million
Jan 4, 2023 $ 1.35
+2.49%
$ 407.08 million $ 31.96 million
Jan 3, 2023 $ 1.32
+0.46%
$ 397.21 million $ 22.41 million
Jan 2, 2023 $ 1.31
+2.35%
$ 395.39 million $ 21.19 million
Jan 1, 2023 $ 1.28
+0.95%
$ 386.31 million $ 10.24 million
Dec 31, 2022 $ 1.27
-0.01%
$ 382.68 million $ 14.84 million
Dec 30, 2022 $ 1.27
-2.05%
$ 382.72 million $ 23.66 million
Dec 29, 2022 $ 1.3
-1.14%
$ 390.73 million $ 31.35 million
Dec 28, 2022 $ 1.31
-4.61%
$ 395.24 million $ 23.51 million
Dec 27, 2022 $ 1.38
-0.66%
$ 414.35 million $ 17.04 million
Dec 26, 2022 $ 1.39
+0.26%
$ 417.11 million $ 13.43 million
Dec 25, 2022 $ 1.38
-0.88%
$ 416.03 million $ 15.65 million
Dec 24, 2022 $ 1.4
-0.01%
$ 419.61 million $ 13.57 million
Dec 23, 2022 $ 1.4
+0.69%
$ 419.65 million $ 23.63 million
Dec 22, 2022 $ 1.39
+0.76%
$ 416.71 million $ 29.33 million
Dec 21, 2022 $ 1.38
+1.18%
$ 413.56 million $ 29.77 million
Dec 20, 2022 $ 1.36
+4.45%
$ 408.75 million $ 40.9 million
Dec 19, 2022 $ 1.3
-1.60%
$ 391.33 million $ 42.77 million
Dec 18, 2022 $ 1.32
+1.35%
$ 397.73 million $ 21.83 million
Dec 17, 2022 $ 1.3
-1.37%
$ 392.38 million $ 40.25 million
Dec 16, 2022 $ 1.32
-8.73%
$ 397.72 million $ 65.02 million
Dec 15, 2022 $ 1.45
-1.33%
$ 435.78 million $ 42.39 million
Dec 14, 2022 $ 1.47
+3.66%
$ 441.67 million $ 67.31 million
Dec 13, 2022 $ 1.42
+2.12%
$ 426.07 million $ 49.3 million
Dec 12, 2022 $ 1.39
+0.44%
$ 417.29 million $ 30.95 million
Dec 11, 2022 $ 1.38
-2.35%
$ 415.45 million $ 20.62 million
Dec 10, 2022 $ 1.41
+2.39%
$ 425.46 million $ 21.44 million
Dec 9, 2022 $ 1.38
-3.17%
$ 415.52 million $ 31.3 million
Dec 8, 2022 $ 1.43
+3.74%
$ 429.12 million $ 43.63 million
Dec 7, 2022 $ 1.38
-0.78%
$ 413.73 million $ 33.33 million
Dec 6, 2022 $ 1.39
+0.76%
$ 416.97 million $ 27.32 million
Dec 5, 2022 $ 1.38
-0.12%
$ 413.82 million $ 35.55 million
Dec 4, 2022 $ 1.38
+3.80%
$ 414.32 million $ 40.16 million
Dec 3, 2022 $ 1.33
-3.71%
$ 399.16 million $ 35.48 million
Dec 2, 2022 $ 1.38
+4.03%
$ 414.55 million $ 50.31 million
Dec 1, 2022 $ 1.33
+2.68%
$ 398.5 million $ 44.38 million
Nov 30, 2022 $ 1.29
+4.93%
$ 388.1 million $ 39.26 million
Nov 29, 2022 $ 1.23
+5.21%
$ 369.87 million $ 37.65 million
Nov 28, 2022 $ 1.17
-1.65%
$ 351.57 million $ 29.38 million