THORChain Historical Data

RUNE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.398
-0.43%
$ 134.63 million $ 5.23 million
Jun 24, 4 PM $ 0.4
-0.86%
$ 135.21 million $ 5.19 million
Jun 24, 3 PM $ 0.403
-0.94%
$ 136.39 million $ 5.04 million
Jun 24, 2 PM $ 0.407
-0.87%
$ 137.68 million $ 4.94 million
Jun 24, 1 PM $ 0.41
-2.22%
$ 138.89 million $ 4.93 million
Jun 24, 12 PM $ 0.42
-0.14%
$ 142.04 million $ 5 million
Jun 24, 11 AM $ 0.42
+0.57%
$ 142.25 million $ 5.18 million
Jun 24, 10 AM $ 0.418
-0.07%
$ 141.45 million $ 5.19 million
Jun 24, 9 AM $ 0.418
-0.45%
$ 141.55 million $ 5.38 million
Jun 24, 8 AM $ 0.42
+0.46%
$ 142.2 million $ 5.45 million
Jun 24, 7 AM $ 0.418
-0.41%
$ 141.55 million $ 5.68 million
Jun 24, 6 AM $ 0.42
-0.32%
$ 142.14 million $ 5.75 million
Jun 24, 5 AM $ 0.421
+0.33%
$ 142.6 million $ 5.94 million
Jun 24, 4 AM $ 0.42
-0.04%
$ 142.13 million $ 6.17 million
Jun 24, 3 AM $ 0.42
-0.11%
$ 142.18 million $ 6.6 million
Jun 24, 2 AM $ 0.421
-0.14%
$ 142.35 million $ 6.73 million
Jun 24, 1 AM $ 0.421
-0.41%
$ 142.55 million $ 6.72 million
Jun 24, 12 AM $ 0.423
+0.84%
$ 143.14 million $ 7.44 million
Jun 23, 11 PM $ 0.42
+0.37%
$ 141.95 million $ 10.22 million
Jun 23, 10 PM $ 0.418
-0.34%
$ 141.43 million $ 10.5 million
Jun 23, 9 PM $ 0.419
+0.14%
$ 141.91 million $ 10.45 million
Jun 23, 8 PM $ 0.419
+0.36%
$ 141.71 million $ 10.52 million
Jun 23, 7 PM $ 0.417
-0.29%
$ 141.21 million $ 10.47 million
Jun 23, 6 PM $ 0.419
-0.07%
$ 141.62 million $ 10.37 million
Jun 23, 5 PM $ 0.419
+0.03%
$ 141.64 million $ 10.35 million
Jun 23, 4 PM $ 0.418
+0.33%
$ 141.59 million $ 10.19 million
Jun 23, 3 PM $ 0.417
-0.97%
$ 141.13 million $ 10.14 million
Jun 23, 2 PM $ 0.421
-0.62%
$ 142.51 million $ 10.14 million
Jun 23, 1 PM $ 0.424
+0.74%
$ 143.39 million $ 9.89 million
Jun 23, 12 PM $ 0.421
-0.33%
$ 142.34 million $ 9.4 million
Jun 23, 11 AM $ 0.422
+0.50%
$ 142.81 million $ 9.2 million
Jun 23, 10 AM $ 0.42
-0.37%
$ 142.11 million $ 9.08 million
Jun 23, 9 AM $ 0.422
+0.69%
$ 142.63 million $ 8.82 million
Jun 23, 8 AM $ 0.419
-0.86%
$ 141.65 million $ 8.82 million
Jun 23, 7 AM $ 0.422
+0.16%
$ 142.88 million $ 8.51 million
Jun 23, 6 AM $ 0.422
+0.08%
$ 142.66 million $ 8.41 million
Jun 23, 5 AM $ 0.421
-0.45%
$ 142.54 million $ 8.16 million
Jun 23, 4 AM $ 0.423
+0.00%
$ 143.19 million $ 7.94 million
Jun 23, 3 AM $ 0.423
-0.52%
$ 143.18 million $ 7.43 million
Jun 23, 2 AM $ 0.425
+0.78%
$ 143.93 million $ 7.24 million
Jun 23, 1 AM $ 0.422
+1.24%
$ 142.82 million $ 7.03 million
Jun 23, 12 AM $ 0.417
+2.12%
$ 140.98 million $ 6.28 million
Jun 22, 11 PM $ 0.408
+3.67%
$ 138.06 million $ 3.22 million
Jun 22, 10 PM $ 0.394
-0.78%
$ 133.18 million $ 2.97 million
Jun 22, 9 PM $ 0.397
-1.44%
$ 134.23 million $ 2.96 million
Jun 22, 8 PM $ 0.402
-0.06%
$ 136.19 million $ 2.94 million
Jun 22, 7 PM $ 0.403
+0.50%
$ 136.27 million $ 2.91 million
Jun 22, 6 PM $ 0.401
-0.23%
$ 135.59 million $ 3.05 million
Jun 22, 5 PM $ 0.402
+0.03%
$ 135.9 million $ 3.13 million
Jun 22, 4 PM $ 0.401
-0.88%
$ 135.85 million $ 3.12 million