THORChain Historical Data

RUNE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.424
+0.09%
$ 148.83 million $ 79.28 million
Mar 11, 11 AM $ 0.423
-0.30%
$ 148.69 million $ 78.31 million
Mar 11, 10 AM $ 0.425
+0.35%
$ 149.15 million $ 77.8 million
Mar 11, 9 AM $ 0.423
-0.09%
$ 148.63 million $ 77.49 million
Mar 11, 8 AM $ 0.424
+0.00%
$ 148.77 million $ 77.26 million
Mar 11, 7 AM $ 0.424
-0.77%
$ 148.77 million $ 76.8 million
Mar 11, 6 AM $ 0.427
+0.74%
$ 149.93 million $ 76.17 million
Mar 11, 5 AM $ 0.424
-1.03%
$ 148.83 million $ 65.82 million
Mar 11, 4 AM $ 0.428
+0.62%
$ 150.37 million $ 66.24 million
Mar 11, 3 AM $ 0.426
-0.13%
$ 149.45 million $ 66.44 million
Mar 11, 2 AM $ 0.426
-0.42%
$ 149.65 million $ 66.71 million
Mar 11, 1 AM $ 0.428
-0.10%
$ 150.29 million $ 67.51 million
Mar 11, 12 AM $ 0.428
-0.03%
$ 150.43 million $ 66.98 million
Mar 10, 11 PM $ 0.429
+0.34%
$ 150.48 million $ 66.92 million
Mar 10, 10 PM $ 0.427
+0.03%
$ 149.98 million $ 66.44 million
Mar 10, 9 PM $ 0.427
-0.57%
$ 149.94 million $ 66.68 million
Mar 10, 8 PM $ 0.429
+0.42%
$ 150.8 million $ 67.26 million
Mar 10, 7 PM $ 0.428
-0.39%
$ 150.16 million $ 66.85 million
Mar 10, 6 PM $ 0.429
-1.06%
$ 150.75 million $ 66.59 million
Mar 10, 5 PM $ 0.434
-0.92%
$ 152.37 million $ 54.37 million
Mar 10, 4 PM $ 0.438
+0.14%
$ 153.79 million $ 55.61 million
Mar 10, 3 PM $ 0.437
+0.06%
$ 153.57 million $ 45.39 million
Mar 10, 2 PM $ 0.437
+1.73%
$ 153.48 million $ 39.21 million
Mar 10, 1 PM $ 0.43
-0.29%
$ 150.88 million $ 27.56 million
Mar 10, 12 PM $ 0.431
-0.21%
$ 151.32 million $ 28.97 million
Mar 10, 11 AM $ 0.432
-0.49%
$ 151.64 million $ 29.75 million
Mar 10, 10 AM $ 0.434
-0.34%
$ 152.4 million $ 31.02 million
Mar 10, 9 AM $ 0.436
+0.89%
$ 152.92 million $ 31.71 million
Mar 10, 8 AM $ 0.432
+0.69%
$ 151.57 million $ 32.22 million
Mar 10, 7 AM $ 0.429
+0.30%
$ 150.52 million $ 33.24 million
Mar 10, 6 AM $ 0.427
-0.12%
$ 150.08 million $ 39.76 million
Mar 10, 5 AM $ 0.428
-0.07%
$ 150.26 million $ 38.08 million
Mar 10, 4 AM $ 0.428
+0.82%
$ 150.36 million $ 40.62 million
Mar 10, 3 AM $ 0.425
-0.79%
$ 149.14 million $ 40.02 million
Mar 10, 2 AM $ 0.428
+1.31%
$ 150.33 million $ 40.41 million
Mar 10, 1 AM $ 0.423
+0.21%
$ 148.38 million $ 39.24 million
Mar 10, 12 AM $ 0.422
+0.83%
$ 148.07 million $ 39.76 million
Mar 9, 11 PM $ 0.418
-0.24%
$ 146.85 million $ 40.17 million
Mar 9, 10 PM $ 0.419
-0.81%
$ 147.2 million $ 40.76 million
Mar 9, 9 PM $ 0.423
+0.12%
$ 148.41 million $ 42.03 million
Mar 9, 8 PM $ 0.422
-0.28%
$ 148.23 million $ 41.83 million
Mar 9, 7 PM $ 0.423
+1.01%
$ 148.64 million $ 41.89 million
Mar 9, 6 PM $ 0.419
-0.08%
$ 147.15 million $ 41.31 million
Mar 9, 5 PM $ 0.419
-0.40%
$ 147.27 million $ 41.3 million
Mar 9, 4 PM $ 0.421
-0.13%
$ 147.86 million $ 40.67 million
Mar 9, 3 PM $ 0.422
-0.08%
$ 148.05 million $ 39.85 million
Mar 9, 2 PM $ 0.422
+0.29%
$ 148.18 million $ 39.24 million
Mar 9, 1 PM $ 0.421
+2.02%
$ 147.75 million $ 39.14 million
Mar 9, 12 PM $ 0.412
+0.65%
$ 144.83 million $ 37.15 million
Mar 9, 11 AM $ 0.41
+0.12%
$ 143.89 million $ 36.41 million