Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Historical Data

RUNE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 PM $0.444
-0.18%
$150.25 million $13.88 million
Aug 8, 5 PM $0.445
+0.13%
$150.52 million $14.23 million
Aug 8, 4 PM $0.445
-0.13%
$150.32 million $14.26 million
Aug 8, 3 PM $0.445
-0.10%
$150.52 million $16.3 million
Aug 8, 2 PM $0.446
+0.13%
$150.67 million $16.82 million
Aug 8, 1 PM $0.445
-0.03%
$150.48 million $18.76 million
Aug 8, 12 PM $0.445
-0.21%
$150.52 million $19.43 million
Aug 8, 11 AM $0.446
-0.46%
$150.84 million $19.71 million
Aug 8, 10 AM $0.448
-0.37%
$151.54 million $19.65 million
Aug 8, 9 AM $0.45
-0.17%
$152.1 million $21.96 million
Aug 8, 8 AM $0.451
-0.05%
$152.35 million $24.83 million
Aug 8, 7 AM $0.451
+0.15%
$152.44 million $30.01 million
Aug 8, 6 AM $0.45
+0.02%
$152.2 million $34.4 million
Aug 8, 5 AM $0.45
+0.12%
$152.16 million $36.34 million
Aug 8, 4 AM $0.449
-0.14%
$151.98 million $36.32 million
Aug 8, 3 AM $0.45
+0.07%
$152.19 million $36.56 million
Aug 8, 2 AM $0.45
-0.38%
$152.08 million $35.7 million
Aug 8, 1 AM $0.451
+0.28%
$152.67 million $35.2 million
Aug 8, 12 AM $0.45
-0.12%
$152.24 million $35.22 million
Aug 7, 11 PM $0.451
-0.07%
$152.43 million $35.55 million
Aug 7, 10 PM $0.451
-0.20%
$152.53 million $35.42 million
Aug 7, 9 PM $0.452
-0.12%
$152.84 million $35.87 million
Aug 7, 8 PM $0.453
-0.22%
$153.03 million $35.97 million
Aug 7, 7 PM $0.454
+0.59%
$153.37 million $36.34 million
Aug 7, 6 PM $0.451
-0.20%
$152.47 million $35.85 million
Aug 7, 5 PM $0.452
-0.11%
$152.78 million $35.87 million
Aug 7, 4 PM $0.452
-0.03%
$152.96 million $36.42 million
Aug 7, 3 PM $0.452
+0.01%
$152.99 million $35.32 million
Aug 7, 2 PM $0.452
-0.23%
$152.99 million $38.56 million
Aug 7, 1 PM $0.453
-0.52%
$153.34 million $40.29 million
Aug 7, 12 PM $0.456
+1.00%
$154.15 million $40.01 million
Aug 7, 11 AM $0.451
+0.89%
$152.62 million $40.23 million
Aug 7, 10 AM $0.447
-0.01%
$151.27 million $39.01 million
Aug 7, 9 AM $0.447
+0.12%
$151.28 million $37.32 million
Aug 7, 8 AM $0.447
+0.79%
$151.11 million $33.32 million
Aug 7, 7 AM $0.443
+0.11%
$149.92 million $28.07 million
Aug 7, 6 AM $0.443
+0.15%
$149.75 million $23.34 million
Aug 7, 5 AM $0.442
+0.24%
$149.52 million $21.55 million
Aug 7, 4 AM $0.441
-0.03%
$149.16 million $22.57 million
Aug 7, 3 AM $0.441
-0.10%
$149.21 million $22.81 million
Aug 7, 2 AM $0.442
+0.11%
$149.36 million $22.47 million
Aug 7, 1 AM $0.441
+0.09%
$149.2 million $22.45 million
Aug 7, 12 AM $0.441
-0.12%
$149.06 million $22.28 million
Aug 6, 11 PM $0.441
-0.35%
$149.25 million $21.95 million
Aug 6, 10 PM $0.443
-0.22%
$149.77 million $21.69 million
Aug 6, 9 PM $0.444
+0.06%
$150.11 million $21.33 million
Aug 6, 8 PM $0.444
+0.04%
$150.01 million $21.62 million
Aug 6, 7 PM $0.443
+0.06%
$149.95 million $21.47 million
Aug 6, 6 PM $0.443
-0.42%
$149.86 million $21.47 million
Aug 6, 5 PM $0.445
-0.18%
$150.49 million $21.34 million