THORChain Historical Data

RUNE Page 25
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.489
+0.00%
$ 171.54 million $ 15.2 million
6:59 PM $ 0.489
+0.05%
$ 171.44 million $ 15.2 million
6:58 PM $ 0.488
-0.03%
$ 171.44 million $ 15.21 million
6:57 PM $ 0.489
+0.00%
$ 171.44 million $ 15.22 million
6:56 PM $ 0.489
+0.00%
$ 171.44 million $ 15.22 million
6:55 PM $ 0.489
+0.03%
$ 171.44 million $ 15.22 million
6:54 PM $ 0.488
+0.02%
$ 171.36 million $ 15.22 million
6:53 PM $ 0.488
+0.00%
$ 171.36 million $ 15.23 million
6:52 PM $ 0.488
+0.09%
$ 171.36 million $ 15.23 million
6:51 PM $ 0.488
+0.00%
$ 171.36 million $ 15.23 million
6:50 PM $ 0.488
+0.10%
$ 171.36 million $ 15.23 million
6:49 PM $ 0.487
-0.12%
$ 170.96 million $ 15.23 million
6:48 PM $ 0.488
+0.00%
$ 170.96 million $ 15.23 million
6:47 PM $ 0.488
+0.00%
$ 170.96 million $ 15.23 million
6:46 PM $ 0.488
-0.09%
$ 170.96 million $ 15.22 million
6:45 PM $ 0.488
+0.07%
$ 170.96 million $ 15.21 million
6:44 PM $ 0.488
-0.10%
$ 171.21 million $ 15.21 million
6:43 PM $ 0.489
+0.09%
$ 171.21 million $ 15.21 million
6:42 PM $ 0.488
+0.00%
$ 171.21 million $ 15.21 million
6:41 PM $ 0.488
+0.00%
$ 171.21 million $ 15.21 million
6:40 PM $ 0.488
+0.02%
$ 171.21 million $ 15.21 million
6:39 PM $ 0.488
+0.06%
$ 171.2 million $ 15.22 million
6:38 PM $ 0.488
+0.01%
$ 171.2 million $ 15.21 million
6:37 PM $ 0.488
+0.01%
$ 171.2 million $ 15.21 million
6:36 PM $ 0.488
+0.00%
$ 171.2 million $ 15.2 million
6:35 PM $ 0.488
+0.14%
$ 171.2 million $ 15.17 million
6:34 PM $ 0.487
-0.05%
$ 170.91 million $ 15.17 million
6:33 PM $ 0.487
+0.07%
$ 170.91 million $ 15.17 million
6:32 PM $ 0.487
+0.02%
$ 170.91 million $ 15.13 million
6:31 PM $ 0.487
-0.07%
$ 170.91 million $ 15.13 million
6:30 PM $ 0.487
-0.17%
$ 170.91 million $ 15.12 million
6:29 PM $ 0.488
-0.12%
$ 171.13 million $ 15.12 million
6:28 PM $ 0.488
-0.15%
$ 171.13 million $ 15.15 million
6:27 PM $ 0.489
-0.01%
$ 171.13 million $ 15.15 million
6:26 PM $ 0.489
+0.00%
$ 171.13 million $ 15.14 million
6:25 PM $ 0.489
-0.08%
$ 171.13 million $ 15.15 million
6:24 PM $ 0.489
+0.02%
$ 171.66 million $ 15.15 million
6:23 PM $ 0.489
+0.10%
$ 171.66 million $ 15.15 million
6:22 PM $ 0.489
+0.00%
$ 171.66 million $ 15.15 million
6:21 PM $ 0.489
+0.17%
$ 171.66 million $ 15.15 million
6:20 PM $ 0.488
+0.00%
$ 171.66 million $ 15.14 million
6:19 PM $ 0.488
-0.17%
$ 171.14 million $ 15.12 million
6:18 PM $ 0.489
-0.09%
$ 171.14 million $ 15.12 million
6:17 PM $ 0.489
+0.01%
$ 171.14 million $ 15.11 million
6:16 PM $ 0.489
+0.08%
$ 171.14 million $ 15.11 million
6:15 PM $ 0.489
-0.08%
$ 171.14 million $ 15.08 million
6:14 PM $ 0.489
-0.14%
$ 171.52 million $ 15.05 million
6:13 PM $ 0.49
+0.21%
$ 171.52 million $ 15.03 million
6:12 PM $ 0.488
-0.20%
$ 171.52 million $ 14.99 million
6:11 PM $ 0.489
-0.08%
$ 171.52 million $ 14.96 million