Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Historical Data

RUNE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2023 $1.35
-1.76%
$405.63 million $58.31 million
Apr 25, 2023 $1.37
+0.66%
$412.83 million $39.89 million
Apr 24, 2023 $1.36
-2.32%
$410.12 million $35.69 million
Apr 23, 2023 $1.4
-0.36%
$419.85 million $26.05 million
Apr 22, 2023 $1.4
+2.22%
$421.4 million $23.7 million
Apr 21, 2023 $1.37
-8.77%
$412.44 million $44.68 million
Apr 20, 2023 $1.5
-3.43%
$452.04 million $28.15 million
Apr 19, 2023 $1.56
-8.28%
$468.02 million $44.31 million
Apr 18, 2023 $1.7
+2.28%
$510.29 million $41.4 million
Apr 17, 2023 $1.66
-2.09%
$498.88 million $45.43 million
Apr 16, 2023 $1.69
+1.25%
$509.68 million $23.7 million
Apr 15, 2023 $1.67
-0.29%
$503.39 million $23.32 million
Apr 14, 2023 $1.68
+2.86%
$504.84 million $41.52 million
Apr 13, 2023 $1.63
+2.16%
$490.73 million $24.08 million
Apr 12, 2023 $1.6
-2.00%
$480.38 million $43.49 million
Apr 11, 2023 $1.63
-0.97%
$490.25 million $48.25 million
Apr 10, 2023 $1.65
+2.68%
$495.07 million $40.75 million
Apr 9, 2023 $1.6
+3.10%
$482.11 million $35.5 million
Apr 8, 2023 $1.55
-0.51%
$467.54 million $22.34 million
Apr 7, 2023 $1.56
-0.68%
$470.05 million $36.25 million
Apr 6, 2023 $1.57
-1.92%
$473.25 million $56.95 million
Apr 5, 2023 $1.6
+0.82%
$482.43 million $63.34 million
Apr 4, 2023 $1.59
+6.93%
$478.31 million $80.82 million
Apr 3, 2023 $1.49
+3.48%
$447.11 million $62.11 million
Apr 2, 2023 $1.44
-2.30%
$431.95 million $35.21 million
Apr 1, 2023 $1.47
+2.43%
$442.21 million $34.39 million
Mar 31, 2023 $1.43
+2.84%
$431.56 million $33.5 million
Mar 30, 2023 $1.4
-1.72%
$419.56 million $37.06 million
Mar 29, 2023 $1.42
+5.84%
$426.83 million $41.57 million
Mar 28, 2023 $1.34
+0.68%
$403.48 million $41.36 million
Mar 27, 2023 $1.33
-5.05%
$400.95 million $37.45 million
Mar 26, 2023 $1.4
+1.71%
$422.19 million $22.22 million
Mar 25, 2023 $1.38
-0.27%
$414.74 million $26.71 million
Mar 24, 2023 $1.38
-4.25%
$415.87 million $45.64 million
Mar 23, 2023 $1.44
+5.57%
$434.22 million $41.78 million
Mar 22, 2023 $1.37
-5.68%
$411.45 million $57.66 million
Mar 21, 2023 $1.45
+3.06%
$436.41 million $51.25 million
Mar 20, 2023 $1.41
-3.45%
$423.47 million $57.61 million
Mar 19, 2023 $1.46
+2.03%
$438.57 million $44.02 million
Mar 18, 2023 $1.43
-2.59%
$429.75 million $63.99 million
Mar 17, 2023 $1.47
+7.80%
$441.13 million $59.57 million
Mar 16, 2023 $1.36
+1.14%
$409.45 million $48.23 million
Mar 15, 2023 $1.34
-7.52%
$404.5 million $67.64 million
Mar 14, 2023 $1.45
+3.15%
$437.22 million $104.72 million
Mar 13, 2023 $1.41
+6.08%
$423.54 million $87.43 million
Mar 12, 2023 $1.33
+9.23%
$399.37 million $48.41 million
Mar 11, 2023 $1.22
-1.55%
$365.58 million $60.61 million
Mar 10, 2023 $1.23
-3.03%
$370.92 million $65.86 million
Mar 9, 2023 $1.27
-7.21%
$382.72 million $51.69 million
Mar 8, 2023 $1.37
-6.17%
$412.42 million $38.79 million