THORChain Historical Data

RUNE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.41
+0.12%
$ 143.89 million $ 36.41 million
Mar 9, 10 AM $ 0.409
-0.95%
$ 143.72 million $ 35.72 million
Mar 9, 9 AM $ 0.413
+0.40%
$ 145.1 million $ 35.77 million
Mar 9, 8 AM $ 0.412
-0.45%
$ 144.52 million $ 35.54 million
Mar 9, 7 AM $ 0.413
-1.10%
$ 145.18 million $ 35.07 million
Mar 9, 6 AM $ 0.418
-0.70%
$ 146.8 million $ 29.17 million
Mar 9, 5 AM $ 0.421
+0.89%
$ 147.84 million $ 29.94 million
Mar 9, 4 AM $ 0.417
+0.17%
$ 146.54 million $ 27.78 million
Mar 9, 3 AM $ 0.417
+0.71%
$ 146.32 million $ 28.09 million
Mar 9, 2 AM $ 0.414
+0.44%
$ 145.31 million $ 28.32 million
Mar 9, 1 AM $ 0.412
-0.26%
$ 144.68 million $ 29.03 million
Mar 9, 12 AM $ 0.413
+0.68%
$ 145.06 million $ 29.35 million
Mar 8, 11 PM $ 0.41
-0.69%
$ 144.08 million $ 29.07 million
Mar 8, 10 PM $ 0.413
-0.68%
$ 145.08 million $ 29.41 million
Mar 8, 9 PM $ 0.416
-0.41%
$ 146.08 million $ 28.96 million
Mar 8, 8 PM $ 0.418
+0.05%
$ 146.68 million $ 28.86 million
Mar 8, 7 PM $ 0.418
+1.10%
$ 146.61 million $ 28.49 million
Mar 8, 6 PM $ 0.413
-0.07%
$ 145.01 million $ 27.64 million
Mar 8, 5 PM $ 0.413
+0.12%
$ 145.12 million $ 27.4 million
Mar 8, 4 PM $ 0.413
-0.38%
$ 144.94 million $ 27.02 million
Mar 8, 3 PM $ 0.414
-0.19%
$ 145.49 million $ 26.5 million
Mar 8, 2 PM $ 0.415
+0.02%
$ 145.78 million $ 26.2 million
Mar 8, 1 PM $ 0.415
-0.61%
$ 145.75 million $ 24.88 million
Mar 8, 12 PM $ 0.418
-0.19%
$ 146.65 million $ 22.77 million
Mar 8, 11 AM $ 0.418
-0.69%
$ 146.92 million $ 22.04 million
Mar 8, 10 AM $ 0.421
+0.18%
$ 147.95 million $ 21.86 million
Mar 8, 9 AM $ 0.421
+0.43%
$ 147.68 million $ 21.55 million
Mar 8, 8 AM $ 0.419
+0.18%
$ 147.04 million $ 20.75 million
Mar 8, 7 AM $ 0.418
+0.31%
$ 146.77 million $ 23.53 million
Mar 8, 6 AM $ 0.417
+0.05%
$ 146.33 million $ 34.35 million
Mar 8, 5 AM $ 0.416
+0.63%
$ 146.25 million $ 33.44 million
Mar 8, 4 AM $ 0.414
-0.36%
$ 145.33 million $ 32.77 million
Mar 8, 3 AM $ 0.415
+0.07%
$ 145.86 million $ 32.22 million
Mar 8, 2 AM $ 0.415
-0.98%
$ 145.75 million $ 31.83 million
Mar 8, 1 AM $ 0.419
+0.15%
$ 147.2 million $ 31.63 million
Mar 8, 12 AM $ 0.419
-0.12%
$ 146.97 million $ 30.71 million
Mar 7, 11 PM $ 0.419
+0.13%
$ 147.14 million $ 30.63 million
Mar 7, 10 PM $ 0.419
-0.72%
$ 146.95 million $ 29.9 million
Mar 7, 9 PM $ 0.422
+0.04%
$ 148.01 million $ 29.4 million
Mar 7, 8 PM $ 0.421
+0.39%
$ 147.95 million $ 29.74 million
Mar 7, 7 PM $ 0.42
-0.74%
$ 147.38 million $ 43.83 million
Mar 7, 6 PM $ 0.423
-0.17%
$ 148.48 million $ 46.26 million
Mar 7, 5 PM $ 0.424
+0.03%
$ 148.74 million $ 46.84 million
Mar 7, 4 PM $ 0.423
-0.03%
$ 148.7 million $ 47.27 million
Mar 7, 3 PM $ 0.424
-0.19%
$ 148.75 million $ 49.37 million
Mar 7, 2 PM $ 0.424
+0.33%
$ 149.03 million $ 49.74 million
Mar 7, 1 PM $ 0.423
+0.04%
$ 148.54 million $ 49.51 million
Mar 7, 12 PM $ 0.423
-0.25%
$ 148.48 million $ 50.17 million
Mar 7, 11 AM $ 0.424
+0.17%
$ 148.85 million $ 50.98 million
Mar 7, 10 AM $ 0.423
+0.26%
$ 148.6 million $ 50.7 million