THORChain Historical Data

RUNE Page 26
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.398
+0.09%
$ 134.68 million $ 8.85 million
5:19 PM $ 0.397
-0.06%
$ 134.44 million $ 8.85 million
5:18 PM $ 0.398
+0.02%
$ 134.44 million $ 8.85 million
5:17 PM $ 0.397
+0.01%
$ 134.44 million $ 8.86 million
5:16 PM $ 0.397
+0.07%
$ 134.44 million $ 8.85 million
5:15 PM $ 0.397
+0.11%
$ 134.44 million $ 8.86 million
5:14 PM $ 0.397
+0.13%
$ 134.24 million $ 8.86 million
5:13 PM $ 0.396
+0.00%
$ 134.24 million $ 8.86 million
5:12 PM $ 0.396
+0.14%
$ 134.24 million $ 8.86 million
5:11 PM $ 0.396
+0.02%
$ 134.24 million $ 8.87 million
5:10 PM $ 0.396
+0.08%
$ 134.24 million $ 8.87 million
5:09 PM $ 0.395
+0.00%
$ 133.75 million $ 8.88 million
5:08 PM $ 0.395
-0.08%
$ 133.75 million $ 8.88 million
5:07 PM $ 0.396
-0.03%
$ 133.75 million $ 8.89 million
5:06 PM $ 0.396
+0.00%
$ 133.75 million $ 8.89 million
5:05 PM $ 0.396
-0.09%
$ 133.75 million $ 8.89 million
5:04 PM $ 0.396
-0.01%
$ 134.01 million $ 8.9 million
5:03 PM $ 0.396
+0.00%
$ 134.01 million $ 8.91 million
5:02 PM $ 0.396
+0.00%
$ 134.01 million $ 8.92 million
5:01 PM $ 0.396
+0.00%
$ 134.01 million $ 8.92 million
5:00 PM $ 0.396
+0.08%
$ 134.01 million $ 8.93 million
4:59 PM $ 0.396
+0.00%
$ 133.92 million $ 8.93 million
4:58 PM $ 0.396
+0.07%
$ 133.92 million $ 8.94 million
4:57 PM $ 0.395
+0.04%
$ 133.92 million $ 8.93 million
4:56 PM $ 0.395
-0.04%
$ 133.92 million $ 8.95 million
4:55 PM $ 0.395
+0.00%
$ 133.92 million $ 8.98 million
4:54 PM $ 0.395
+0.00%
$ 133.81 million $ 9.01 million
4:53 PM $ 0.395
+0.01%
$ 133.81 million $ 9.03 million
4:52 PM $ 0.395
+0.06%
$ 133.81 million $ 9.06 million
4:51 PM $ 0.395
-0.05%
$ 133.81 million $ 9.06 million
4:50 PM $ 0.395
+0.02%
$ 133.81 million $ 9.1 million
4:49 PM $ 0.395
+0.00%
$ 133.76 million $ 9.11 million
4:48 PM $ 0.395
+0.01%
$ 133.76 million $ 9.11 million
4:47 PM $ 0.395
+0.01%
$ 133.76 million $ 9.11 million
4:46 PM $ 0.395
+0.00%
$ 133.76 million $ 9.12 million
4:45 PM $ 0.396
-0.05%
$ 133.76 million $ 9.12 million
4:44 PM $ 0.396
+0.00%
$ 134.01 million $ 9.12 million
4:43 PM $ 0.396
-0.01%
$ 134.01 million $ 9.12 million
4:42 PM $ 0.396
+0.00%
$ 134.01 million $ 9.12 million
4:41 PM $ 0.396
+0.00%
$ 134.01 million $ 9.13 million
4:40 PM $ 0.396
+0.00%
$ 134.01 million $ 9.13 million
4:39 PM $ 0.396
-0.05%
$ 134.02 million $ 9.13 million
4:38 PM $ 0.396
-0.01%
$ 134.02 million $ 9.13 million
4:37 PM $ 0.396
+0.02%
$ 134.02 million $ 9.13 million
4:36 PM $ 0.396
-0.09%
$ 134.02 million $ 9.12 million
4:35 PM $ 0.397
-0.11%
$ 134.02 million $ 9.12 million
4:34 PM $ 0.397
-0.03%
$ 134.34 million $ 9.11 million
4:33 PM $ 0.397
-0.13%
$ 134.34 million $ 9.11 million
4:32 PM $ 0.398
-0.08%
$ 134.34 million $ 9.11 million
4:31 PM $ 0.398
-0.04%
$ 134.34 million $ 9.11 million