THORChain Historical Data

RUNE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.423
+0.26%
$ 148.6 million $ 50.7 million
Mar 7, 9 AM $ 0.422
+0.36%
$ 148.21 million $ 50.32 million
Mar 7, 8 AM $ 0.421
+0.00%
$ 147.68 million $ 50.15 million
Mar 7, 7 AM $ 0.421
-0.24%
$ 147.68 million $ 47.11 million
Mar 7, 6 AM $ 0.422
-0.29%
$ 148.03 million $ 35.31 million
Mar 7, 5 AM $ 0.423
+0.08%
$ 148.47 million $ 35.38 million
Mar 7, 4 AM $ 0.422
-0.05%
$ 148.34 million $ 35.37 million
Mar 7, 3 AM $ 0.423
-0.24%
$ 148.42 million $ 35.48 million
Mar 7, 2 AM $ 0.424
-0.12%
$ 148.77 million $ 35.04 million
Mar 7, 1 AM $ 0.424
-0.04%
$ 148.95 million $ 34.27 million
Mar 7, 12 AM $ 0.424
+0.49%
$ 149.02 million $ 34.44 million
Mar 6, 11 PM $ 0.422
-0.20%
$ 148.29 million $ 33.52 million
Mar 6, 10 PM $ 0.423
-0.09%
$ 148.59 million $ 33.17 million
Mar 6, 9 PM $ 0.423
+1.32%
$ 148.7 million $ 33.11 million
Mar 6, 8 PM $ 0.418
-0.08%
$ 146.77 million $ 33.67 million
Mar 6, 7 PM $ 0.418
+0.17%
$ 146.88 million $ 19.79 million
Mar 6, 6 PM $ 0.418
+0.62%
$ 146.63 million $ 22.84 million
Mar 6, 5 PM $ 0.415
-0.46%
$ 145.72 million $ 39.97 million
Mar 6, 4 PM $ 0.417
-1.62%
$ 146.4 million $ 42.18 million
Mar 6, 3 PM $ 0.424
-0.31%
$ 148.81 million $ 51.13 million
Mar 6, 2 PM $ 0.425
-1.33%
$ 149.27 million $ 58.51 million
Mar 6, 1 PM $ 0.431
-0.87%
$ 151.28 million $ 66.57 million
Mar 6, 12 PM $ 0.435
-0.30%
$ 152.61 million $ 70.66 million
Mar 6, 11 AM $ 0.436
-0.66%
$ 153.08 million $ 73.34 million
Mar 6, 10 AM $ 0.439
+0.02%
$ 154.09 million $ 78.87 million
Mar 6, 9 AM $ 0.439
-0.32%
$ 154.07 million $ 83.25 million
Mar 6, 8 AM $ 0.44
-0.49%
$ 154.57 million $ 89.34 million
Mar 6, 7 AM $ 0.442
+0.40%
$ 155.33 million $ 91.39 million
Mar 6, 6 AM $ 0.441
+0.19%
$ 154.71 million $ 93.67 million
Mar 6, 5 AM $ 0.44
-0.06%
$ 154.42 million $ 93.67 million
Mar 6, 4 AM $ 0.44
-0.30%
$ 154.5 million $ 93.9 million
Mar 6, 3 AM $ 0.441
-0.09%
$ 154.74 million $ 95.2 million
Mar 6, 2 AM $ 0.442
-0.03%
$ 154.88 million $ 95.39 million
Mar 6, 1 AM $ 0.442
+0.46%
$ 154.92 million $ 95.57 million
Mar 6, 12 AM $ 0.44
+0.33%
$ 154.21 million $ 95.22 million
Mar 5, 11 PM $ 0.438
-0.26%
$ 153.7 million $ 95.29 million
Mar 5, 10 PM $ 0.44
+0.22%
$ 154.1 million $ 95.82 million
Mar 5, 9 PM $ 0.439
-0.24%
$ 153.76 million $ 95.42 million
Mar 5, 8 PM $ 0.44
+0.90%
$ 154.12 million $ 95.32 million
Mar 5, 7 PM $ 0.436
-0.19%
$ 152.75 million $ 95.28 million
Mar 5, 6 PM $ 0.436
+0.65%
$ 153.04 million $ 91.2 million
Mar 5, 5 PM $ 0.434
-0.64%
$ 152.06 million $ 74.42 million
Mar 5, 4 PM $ 0.436
+0.27%
$ 153.04 million $ 73.54 million
Mar 5, 3 PM $ 0.435
-1.04%
$ 152.63 million $ 63.67 million
Mar 5, 2 PM $ 0.44
+0.40%
$ 154.25 million $ 58.67 million
Mar 5, 1 PM $ 0.438
-0.67%
$ 153.64 million $ 52.37 million
Mar 5, 12 PM $ 0.441
+0.36%
$ 154.67 million $ 50.06 million
Mar 5, 11 AM $ 0.44
-0.78%
$ 154.12 million $ 59.83 million
Mar 5, 10 AM $ 0.443
+0.83%
$ 155.33 million $ 59.45 million
Mar 5, 9 AM $ 0.439
+1.00%
$ 154.05 million $ 57.94 million