THORChain Historical Data

RUNE Page 28
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 2.09
-12.93%
$ 628.51 million $ 167.58 million
Aug 18, 2022 $ 2.4
-3.47%
$ 721.8 million $ 103.02 million
Aug 17, 2022 $ 2.49
-5.69%
$ 747.77 million $ 162.14 million
Aug 16, 2022 $ 2.64
-2.38%
$ 792.87 million $ 112.86 million
Aug 15, 2022 $ 2.7
-3.74%
$ 812.17 million $ 142.89 million
Aug 14, 2022 $ 2.8
-3.87%
$ 842.16 million $ 143.88 million
Aug 13, 2022 $ 2.91
-1.78%
$ 876.08 million $ 125.59 million
Aug 12, 2022 $ 2.97
+3.88%
$ 891.81 million $ 160.45 million
Aug 11, 2022 $ 2.85
-2.67%
$ 858.48 million $ 273.22 million
Aug 10, 2022 $ 2.93
+8.73%
$ 880.93 million $ 209.64 million
Aug 9, 2022 $ 2.69
-6.56%
$ 809.88 million $ 147.47 million
Aug 8, 2022 $ 2.88
+3.79%
$ 867.36 million $ 186.48 million
Aug 7, 2022 $ 2.78
+3.96%
$ 835.71 million $ 98.67 million
Aug 6, 2022 $ 2.67
-2.67%
$ 803.87 million $ 71.88 million
Aug 5, 2022 $ 2.75
+6.40%
$ 825.91 million $ 126.18 million
Aug 4, 2022 $ 2.58
-3.32%
$ 776.25 million $ 119.92 million
Aug 3, 2022 $ 2.67
+2.74%
$ 802.92 million $ 145.37 million
Aug 2, 2022 $ 2.6
+1.34%
$ 781.53 million $ 138.43 million
Aug 1, 2022 $ 2.56
-1.39%
$ 771.2 million $ 95.37 million
Jul 31, 2022 $ 2.6
-1.45%
$ 782.08 million $ 148.1 million
Jul 30, 2022 $ 2.64
-2.07%
$ 793.55 million $ 151.07 million
Jul 29, 2022 $ 2.69
-5.50%
$ 810.36 million $ 182.14 million
Jul 28, 2022 $ 2.85
+4.38%
$ 857.5 million $ 253.53 million
Jul 27, 2022 $ 2.73
+17.50%
$ 821.49 million $ 224.64 million
Jul 26, 2022 $ 2.32
-1.08%
$ 699.13 million $ 100.59 million
Jul 25, 2022 $ 2.35
-10.72%
$ 706.78 million $ 131.61 million
Jul 24, 2022 $ 2.63
+0.37%
$ 791.68 million $ 137.76 million
Jul 23, 2022 $ 2.62
-1.31%
$ 788.77 million $ 135.32 million
Jul 22, 2022 $ 2.66
-10.87%
$ 799.25 million $ 203.29 million
Jul 21, 2022 $ 2.98
+13.10%
$ 896.72 million $ 274.08 million
Jul 20, 2022 $ 2.64
-6.18%
$ 792.87 million $ 228.14 million
Jul 19, 2022 $ 2.81
+5.62%
$ 845.12 million $ 332.79 million
Jul 18, 2022 $ 2.66
+23.31%
$ 800.18 million $ 253.53 million
Jul 17, 2022 $ 2.16
-4.78%
$ 648.91 million $ 93.28 million
Jul 16, 2022 $ 2.27
+4.28%
$ 681.47 million $ 122.22 million
Jul 15, 2022 $ 2.17
-3.33%
$ 653.49 million $ 173.07 million
Jul 14, 2022 $ 2.25
+6.77%
$ 676.02 million $ 148.46 million
Jul 13, 2022 $ 2.11
+7.31%
$ 633.12 million $ 141.72 million
Jul 12, 2022 $ 1.96
-2.41%
$ 590 million $ 122.47 million
Jul 11, 2022 $ 2.01
-11.35%
$ 604.53 million $ 100.99 million
Jul 10, 2022 $ 2.27
-8.85%
$ 681.93 million $ 116.66 million
Jul 9, 2022 $ 2.49
+10.97%
$ 748.13 million $ 132.1 million
Jul 8, 2022 $ 2.24
-5.49%
$ 674.14 million $ 141.89 million
Jul 7, 2022 $ 2.37
+3.31%
$ 713.29 million $ 202.03 million
Jul 6, 2022 $ 2.3
+9.13%
$ 690.42 million $ 254.65 million
Jul 5, 2022 $ 2.1
-2.55%
$ 632.69 million $ 240.89 million
Jul 4, 2022 $ 2.16
+10.31%
$ 649.27 million $ 232.01 million
Jul 3, 2022 $ 1.96
+7.54%
$ 588.57 million $ 110.34 million
Jul 2, 2022 $ 1.82
+0.77%
$ 547.29 million $ 89.59 million
Jul 1, 2022 $ 1.81
-3.22%
$ 543.09 million $ 171.74 million