THORChain Historical Data

RUNE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.406
+0.02%
$ 142.52 million $ 70.7 million
Mar 3, 4 AM $ 0.406
-0.08%
$ 142.49 million $ 59.55 million
Mar 3, 3 AM $ 0.407
+0.16%
$ 142.6 million $ 57.03 million
Mar 3, 2 AM $ 0.406
-0.27%
$ 142.37 million $ 57.44 million
Mar 3, 1 AM $ 0.407
-0.21%
$ 142.76 million $ 57.78 million
Mar 3, 12 AM $ 0.408
+0.29%
$ 143.08 million $ 57.81 million
Mar 2, 11 PM $ 0.407
-1.04%
$ 142.66 million $ 57.94 million
Mar 2, 10 PM $ 0.411
-0.03%
$ 144.16 million $ 58.49 million
Mar 2, 9 PM $ 0.411
+0.36%
$ 144.2 million $ 59.79 million
Mar 2, 8 PM $ 0.41
-0.18%
$ 143.69 million $ 60.79 million
Mar 2, 7 PM $ 0.411
+0.36%
$ 143.95 million $ 60.97 million
Mar 2, 6 PM $ 0.409
-0.41%
$ 143.43 million $ 51.19 million
Mar 2, 5 PM $ 0.411
-0.60%
$ 144.01 million $ 45.92 million
Mar 2, 4 PM $ 0.413
+0.56%
$ 144.88 million $ 46.56 million
Mar 2, 3 PM $ 0.411
+2.90%
$ 144.08 million $ 45.41 million
Mar 2, 2 PM $ 0.399
+2.46%
$ 140 million $ 42.49 million
Mar 2, 1 PM $ 0.39
-0.60%
$ 136.63 million $ 30.23 million
Mar 2, 12 PM $ 0.392
-0.38%
$ 137.45 million $ 28.88 million
Mar 2, 11 AM $ 0.393
+0.10%
$ 137.97 million $ 29.03 million
Mar 2, 10 AM $ 0.393
-0.16%
$ 137.84 million $ 29.21 million
Mar 2, 9 AM $ 0.394
+0.20%
$ 138.05 million $ 26.6 million
Mar 2, 8 AM $ 0.393
+0.32%
$ 137.8 million $ 27.85 million
Mar 2, 7 AM $ 0.392
-0.31%
$ 137.36 million $ 27.54 million
Mar 2, 6 AM $ 0.393
-1.29%
$ 137.79 million $ 27.65 million
Mar 2, 5 AM $ 0.398
-0.05%
$ 139.59 million $ 28 million
Mar 2, 4 AM $ 0.398
-0.11%
$ 139.66 million $ 27.46 million
Mar 2, 3 AM $ 0.399
+0.76%
$ 139.82 million $ 27.4 million
Mar 2, 2 AM $ 0.396
-0.45%
$ 138.77 million $ 26.85 million
Mar 2, 1 AM $ 0.398
+0.19%
$ 139.41 million $ 27.25 million
Mar 2, 12 AM $ 0.397
+0.98%
$ 139.14 million $ 27.65 million
Mar 1, 11 PM $ 0.393
+0.46%
$ 137.8 million $ 27.39 million
Mar 1, 10 PM $ 0.391
-0.15%
$ 137.17 million $ 26.87 million
Mar 1, 9 PM $ 0.392
+0.85%
$ 137.38 million $ 25.35 million
Mar 1, 8 PM $ 0.389
-1.40%
$ 136.22 million $ 24.01 million
Mar 1, 7 PM $ 0.394
-0.84%
$ 138.16 million $ 24.09 million
Mar 1, 6 PM $ 0.397
+0.50%
$ 139.33 million $ 24.42 million
Mar 1, 5 PM $ 0.395
-0.30%
$ 138.63 million $ 24.99 million
Mar 1, 4 PM $ 0.397
-1.21%
$ 139.04 million $ 24.4 million
Mar 1, 3 PM $ 0.401
+0.29%
$ 140.74 million $ 24.15 million
Mar 1, 2 PM $ 0.4
-0.18%
$ 140.33 million $ 25.07 million
Mar 1, 1 PM $ 0.401
+0.81%
$ 140.58 million $ 25.57 million
Mar 1, 12 PM $ 0.398
-0.32%
$ 139.44 million $ 25.4 million
Mar 1, 11 AM $ 0.399
+0.07%
$ 139.89 million $ 25.46 million
Mar 1, 10 AM $ 0.399
+0.00%
$ 139.79 million $ 25.73 million
Mar 1, 9 AM $ 0.399
-0.29%
$ 139.79 million $ 26.02 million
Mar 1, 8 AM $ 0.4
-1.11%
$ 140.19 million $ 25.51 million
Mar 1, 7 AM $ 0.404
+0.23%
$ 141.76 million $ 26.31 million
Mar 1, 6 AM $ 0.403
-0.58%
$ 141.43 million $ 27.47 million
Mar 1, 5 AM $ 0.406
+0.16%
$ 142.25 million $ 29.58 million
Mar 1, 4 AM $ 0.405
-0.15%
$ 142.02 million $ 29.69 million