THORChain Historical Data

RUNE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.634
-1.45%
$ 222.64 million $ 28.14 million
Jan 18, 2026 $ 0.644
-3.53%
$ 226.24 million $ 16.91 million
Jan 17, 2026 $ 0.667
-1.58%
$ 234.18 million $ 25.23 million
Jan 16, 2026 $ 0.678
+0.31%
$ 237.98 million $ 145.72 million
Jan 15, 2026 $ 0.676
+0.97%
$ 236.95 million $ 133.83 million
Jan 14, 2026 $ 0.669
+6.13%
$ 235.29 million $ 77.58 million
Jan 13, 2026 $ 0.631
+8.55%
$ 221.39 million $ 178.16 million
Jan 12, 2026 $ 0.581
+1.80%
$ 203.96 million $ 49.2 million
Jan 11, 2026 $ 0.571
+0.06%
$ 200.35 million $ 20.57 million
Jan 10, 2026 $ 0.57
-2.31%
$ 200.24 million $ 16.36 million
Jan 9, 2026 $ 0.584
+0.17%
$ 204.98 million $ 22.72 million
Jan 8, 2026 $ 0.583
-0.28%
$ 204.59 million $ 23.51 million
Jan 7, 2026 $ 0.584
-3.58%
$ 205.16 million $ 18 million
Jan 6, 2026 $ 0.606
-0.09%
$ 212.8 million $ 36.66 million
Jan 5, 2026 $ 0.607
+2.39%
$ 212.98 million $ 23.47 million
Jan 4, 2026 $ 0.593
+2.43%
$ 208.01 million $ 19.59 million
Jan 3, 2026 $ 0.579
-0.20%
$ 203.08 million $ 17.62 million
Jan 2, 2026 $ 0.58
+1.90%
$ 203.53 million $ 25.42 million
Jan 1, 2026 $ 0.569
+1.99%
$ 199.74 million $ 19.84 million
Dec 31, 2025 $ 0.559
+0.38%
$ 195.84 million $ 57.39 million
Dec 30, 2025 $ 0.556
+1.22%
$ 195.58 million $ 38.67 million
Dec 29, 2025 $ 0.551
-0.57%
$ 192.86 million $ 42.78 million
Dec 28, 2025 $ 0.553
-1.11%
$ 194.42 million $ 23.98 million
Dec 27, 2025 $ 0.556
+1.25%
$ 196.31 million $ 25.3 million
Dec 26, 2025 $ 0.549
+0.76%
$ 192.71 million $ 34.16 million
Dec 25, 2025 $ 0.548
-0.61%
$ 190.97 million $ 36.23 million
Dec 24, 2025 $ 0.554
-0.56%
$ 193.72 million $ 32.45 million
Dec 23, 2025 $ 0.558
-3.32%
$ 195.57 million $ 30.16 million
Dec 22, 2025 $ 0.578
+1.78%
$ 202.53 million $ 34.15 million
Dec 21, 2025 $ 0.567
-1.46%
$ 199.33 million $ 16.11 million
Dec 20, 2025 $ 0.576
-1.40%
$ 201.91 million $ 29.64 million
Dec 19, 2025 $ 0.586
+3.60%
$ 205.16 million $ 30.27 million
Dec 18, 2025 $ 0.568
-2.62%
$ 198.73 million $ 44.92 million
Dec 17, 2025 $ 0.585
-4.46%
$ 204.8 million $ 41.94 million
Dec 16, 2025 $ 0.612
+2.25%
$ 214.88 million $ 53.97 million
Dec 15, 2025 $ 0.599
-5.23%
$ 210.25 million $ 39.97 million
Dec 14, 2025 $ 0.632
-2.89%
$ 222.05 million $ 133.8 million
Dec 13, 2025 $ 0.651
+1.14%
$ 228.66 million $ 214.82 million
Dec 12, 2025 $ 0.644
-4.39%
$ 226.06 million $ 37.52 million
Dec 11, 2025 $ 0.673
-2.86%
$ 236.46 million $ 45.9 million
Dec 10, 2025 $ 0.693
-0.85%
$ 243.41 million $ 66.04 million
Dec 9, 2025 $ 0.699
+3.34%
$ 245.49 million $ 93.82 million
Dec 8, 2025 $ 0.677
+2.00%
$ 237.55 million $ 26.44 million
Dec 7, 2025 $ 0.663
+0.90%
$ 232.8 million $ 34.64 million
Dec 6, 2025 $ 0.657
+1.16%
$ 230.82 million $ 94.58 million
Dec 5, 2025 $ 0.65
-3.26%
$ 228.17 million $ 45.4 million
Dec 4, 2025 $ 0.672
-2.46%
$ 235.85 million $ 23.9 million
Dec 3, 2025 $ 0.689
+4.56%
$ 241.82 million $ 82.44 million
Dec 2, 2025 $ 0.659
+7.78%
$ 231.27 million $ 120.39 million
Dec 1, 2025 $ 0.611
-3.72%
$ 214.58 million $ 119.98 million