THORChain Historical Data

RUNE Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.452
+1.82%
$158.31 million $5.14 million
May 23, 2026 $0.444
+5.04%
$155.73 million $3.91 million
May 22, 2026 $0.423
-2.25%
$148.12 million $6.2 million
May 21, 2026 $0.433
-0.48%
$151.72 million $5.07 million
May 20, 2026 $0.435
-3.26%
$152.54 million $2.8 million
May 19, 2026 $0.449
-0.81%
$157.81 million $3.07 million
May 18, 2026 $0.453
+2.27%
$159.1 million $5.93 million
May 17, 2026 $0.443
+1.33%
$155.24 million $9.44 million
May 16, 2026 $0.437
-11.84%
$153.17 million $19.6 million
May 15, 2026 $0.496
-15.84%
$173.92 million $25.28 million
May 14, 2026 $0.589
+1.60%
$206.67 million $27.38 million
May 13, 2026 $0.58
-3.92%
$203.41 million $24.41 million
May 12, 2026 $0.604
-4.07%
$211.57 million $33.44 million
May 11, 2026 $0.629
+2.98%
$220.55 million $58.23 million
May 10, 2026 $0.611
+2.60%
$214.17 million $51.48 million
May 9, 2026 $0.596
-0.26%
$208.75 million $33.45 million
May 8, 2026 $0.597
+5.94%
$209.29 million $72.29 million
May 7, 2026 $0.564
+2.18%
$202.96 million $38.88 million
May 6, 2026 $0.552
+0.75%
$198.62 million $32.51 million
May 5, 2026 $0.547
+4.62%
$192.08 million $36.6 million
May 4, 2026 $0.523
+1.33%
$183.59 million $43.83 million
May 3, 2026 $0.516
+1.36%
$181.19 million $7.84 million
May 2, 2026 $0.509
+0.35%
$178.75 million $6.55 million
May 1, 2026 $0.508
+1.91%
$178.13 million $7.85 million
Apr 30, 2026 $0.498
+0.28%
$174.78 million $6.82 million
Apr 29, 2026 $0.497
-1.92%
$174.26 million $14.59 million
Apr 28, 2026 $0.506
+0.11%
$177.7 million $10.02 million
Apr 27, 2026 $0.506
-0.78%
$177.5 million $18.3 million
Apr 26, 2026 $0.51
+5.76%
$178.94 million $30.58 million
Apr 25, 2026 $0.482
+1.24%
$169.14 million $103.94 million
Apr 24, 2026 $0.476
-0.82%
$167.09 million $190.15 million
Apr 23, 2026 $0.48
-1.84%
$168.48 million $51.56 million
Apr 22, 2026 $0.489
+6.63%
$171.68 million $521.42 million
Apr 21, 2026 $0.459
+8.37%
$161.04 million $385.69 million
Apr 20, 2026 $0.423
+2.31%
$148.58 million $13.79 million
Apr 19, 2026 $0.414
-2.47%
$145.22 million $31.89 million
Apr 18, 2026 $0.424
-1.68%
$148.89 million $41.6 million
Apr 17, 2026 $0.432
+3.34%
$151.44 million $36.8 million
Apr 16, 2026 $0.418
+1.59%
$146.62 million $19.27 million
Apr 15, 2026 $0.411
+2.55%
$144.33 million $17.52 million
Apr 14, 2026 $0.401
-1.48%
$140.74 million $18.41 million
Apr 13, 2026 $0.407
+5.73%
$142.88 million $11.52 million
Apr 12, 2026 $0.385
-3.61%
$135.04 million $11.39 million
Apr 11, 2026 $0.399
-0.87%
$140.13 million $11.85 million
Apr 10, 2026 $0.403
+1.31%
$141.37 million $12.67 million
Apr 9, 2026 $0.398
+0.32%
$139.56 million $18.5 million
Apr 8, 2026 $0.396
-1.95%
$139.11 million $42.55 million
Apr 7, 2026 $0.404
+4.50%
$141.87 million $36.2 million
Apr 6, 2026 $0.387
+0.17%
$135.77 million $28.8 million
Apr 5, 2026 $0.386
+1.95%
$135.54 million $24.85 million