THORChain Historical Data

RUNE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.379
-4.65%
$132.95 million $17.99 million
Apr 3, 2026 $0.397
+0.46%
$139.44 million $39.69 million
Apr 2, 2026 $0.395
-3.50%
$138.8 million $23.02 million
Apr 1, 2026 $0.41
-0.97%
$143.83 million $20.84 million
Mar 31, 2026 $0.414
+4.10%
$145.24 million $29.93 million
Mar 30, 2026 $0.397
+1.11%
$139.52 million $18.07 million
Mar 29, 2026 $0.393
-0.65%
$137.99 million $15.64 million
Mar 28, 2026 $0.396
+0.22%
$138.89 million $13.78 million
Mar 27, 2026 $0.395
-3.01%
$138.59 million $21.17 million
Mar 26, 2026 $0.407
-4.06%
$142.89 million $19.32 million
Mar 25, 2026 $0.424
+0.56%
$148.94 million $17.26 million
Mar 24, 2026 $0.422
+1.02%
$148.11 million $14.7 million
Mar 23, 2026 $0.418
+4.03%
$146.84 million $26.25 million
Mar 22, 2026 $0.401
-2.86%
$141 million $50.96 million
Mar 21, 2026 $0.413
-2.06%
$144.3 million $10.29 million
Mar 20, 2026 $0.422
-0.07%
$148.16 million $16.9 million
Mar 19, 2026 $0.422
-0.63%
$148.3 million $29.56 million
Mar 18, 2026 $0.425
-4.30%
$149.17 million $40.78 million
Mar 17, 2026 $0.444
-3.31%
$155.9 million $37.08 million
Mar 16, 2026 $0.459
+2.45%
$161.24 million $36.45 million
Mar 15, 2026 $0.448
+0.69%
$157.39 million $20.83 million
Mar 14, 2026 $0.445
-1.46%
$156.31 million $31.07 million
Mar 13, 2026 $0.452
+3.84%
$158.61 million $25.9 million
Mar 12, 2026 $0.435
+0.78%
$152.74 million $30.05 million
Mar 11, 2026 $0.432
+0.72%
$151.64 million $42.2 million
Mar 10, 2026 $0.429
+2.47%
$150.48 million $66.92 million
Mar 9, 2026 $0.418
+1.92%
$146.87 million $40.17 million
Mar 8, 2026 $0.41
-2.08%
$144.08 million $29.07 million
Mar 7, 2026 $0.419
-0.77%
$147.14 million $30.63 million
Mar 6, 2026 $0.422
-3.67%
$148.29 million $33.52 million
Mar 5, 2026 $0.438
+0.26%
$153.7 million $95.29 million
Mar 4, 2026 $0.437
+6.94%
$153.31 million $63.09 million
Mar 3, 2026 $0.409
+0.49%
$143.37 million $47.17 million
Mar 2, 2026 $0.407
+3.53%
$142.66 million $57.94 million
Mar 1, 2026 $0.393
-1.71%
$137.8 million $27.39 million
Feb 28, 2026 $0.4
+0.44%
$140.19 million $27.15 million
Feb 27, 2026 $0.398
-1.77%
$139.58 million $24.99 million
Feb 26, 2026 $0.405
-2.19%
$142.09 million $24.66 million
Feb 25, 2026 $0.414
+6.67%
$145.28 million $123.58 million
Feb 24, 2026 $0.388
+0.79%
$136.2 million $63.38 million
Feb 23, 2026 $0.385
-4.17%
$135.12 million $51.99 million
Feb 22, 2026 $0.402
-1.77%
$141 million $33.07 million
Feb 21, 2026 $0.409
-1.26%
$143.55 million $38.42 million
Feb 20, 2026 $0.415
+4.64%
$145.39 million $44.7 million
Feb 19, 2026 $0.396
-0.42%
$138.91 million $23.43 million
Feb 18, 2026 $0.398
-1.50%
$139.45 million $26.91 million
Feb 17, 2026 $0.404
-0.76%
$141.6 million $42.76 million
Feb 16, 2026 $0.407
+0.20%
$142.68 million $57.14 million
Feb 15, 2026 $0.406
-3.71%
$142.31 million $19.61 million
Feb 14, 2026 $0.422
+0.97%
$147.86 million $15.73 million