Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain Historical Data

RUNE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.393
-6.45%
$133.11 million $4.13 million
Jun 18, 2026 $0.421
+0.53%
$142.29 million $5.81 million
Jun 17, 2026 $0.418
+1.69%
$141.54 million $5.18 million
Jun 16, 2026 $0.411
+4.99%
$139.18 million $5.76 million
Jun 15, 2026 $0.392
-0.41%
$132.57 million $3.91 million
Jun 14, 2026 $0.393
+1.52%
$133.34 million $3.53 million
Jun 13, 2026 $0.387
-1.50%
$131.21 million $3.24 million
Jun 12, 2026 $0.393
-2.14%
$133.11 million $4.9 million
Jun 11, 2026 $0.402
+5.98%
$136.02 million $6.19 million
Jun 10, 2026 $0.379
-3.04%
$128.33 million $9.64 million
Jun 9, 2026 $0.391
+13.05%
$132.36 million $7.08 million
Jun 8, 2026 $0.346
+0.24%
$121.16 million $2.96 million
Jun 7, 2026 $0.345
+7.13%
$120.87 million $4.33 million
Jun 6, 2026 $0.322
+0.37%
$112.83 million $3.86 million
Jun 5, 2026 $0.321
-12.46%
$112.41 million $5.76 million
Jun 4, 2026 $0.367
-6.96%
$128.41 million $6.36 million
Jun 3, 2026 $0.394
+1.80%
$138.02 million $3.99 million
Jun 2, 2026 $0.387
-6.08%
$135.49 million $5.37 million
Jun 1, 2026 $0.412
-1.21%
$144.26 million $4.28 million
May 31, 2026 $0.417
-2.50%
$146.1 million $2.96 million
May 30, 2026 $0.428
+1.59%
$149.96 million $2.26 million
May 29, 2026 $0.421
-1.17%
$147.74 million $3.44 million
May 28, 2026 $0.426
+0.56%
$149.24 million $3.77 million
May 27, 2026 $0.424
-5.67%
$148.6 million $2.84 million
May 26, 2026 $0.449
+0.19%
$157.18 million $3.54 million
May 25, 2026 $0.448
-0.85%
$156.89 million $3.35 million
May 24, 2026 $0.452
+1.82%
$158.31 million $5.14 million
May 23, 2026 $0.444
+5.04%
$155.73 million $3.91 million
May 22, 2026 $0.423
-2.25%
$148.12 million $6.2 million
May 21, 2026 $0.433
-0.48%
$151.72 million $5.07 million
May 20, 2026 $0.435
-3.26%
$152.54 million $2.8 million
May 19, 2026 $0.449
-0.81%
$157.81 million $3.07 million
May 18, 2026 $0.453
+2.27%
$159.1 million $5.93 million
May 17, 2026 $0.443
+1.33%
$155.24 million $9.44 million
May 16, 2026 $0.437
-11.84%
$153.17 million $19.6 million
May 15, 2026 $0.496
-15.84%
$173.92 million $25.28 million
May 14, 2026 $0.589
+1.60%
$206.67 million $27.38 million
May 13, 2026 $0.58
-3.92%
$203.41 million $24.41 million
May 12, 2026 $0.604
-4.07%
$211.57 million $33.44 million
May 11, 2026 $0.629
+2.98%
$220.55 million $58.23 million
May 10, 2026 $0.611
+2.60%
$214.17 million $51.48 million
May 9, 2026 $0.596
-0.26%
$208.75 million $33.45 million
May 8, 2026 $0.597
+5.94%
$209.29 million $72.29 million
May 7, 2026 $0.564
+2.18%
$202.96 million $38.88 million
May 6, 2026 $0.552
+0.75%
$198.62 million $32.51 million
May 5, 2026 $0.547
+4.62%
$192.08 million $36.6 million
May 4, 2026 $0.523
+1.33%
$183.59 million $43.83 million
May 3, 2026 $0.516
+1.36%
$181.19 million $7.84 million
May 2, 2026 $0.509
+0.35%
$178.75 million $6.55 million
May 1, 2026 $0.508
+1.91%
$178.13 million $7.85 million