THORChain Historical Data

RUNE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.483
+0.51%
$ 169.51 million $ 171.93 million
Apr 25, 9 AM $ 0.481
+0.02%
$ 168.65 million $ 179.88 million
Apr 25, 8 AM $ 0.481
+0.06%
$ 168.61 million $ 187.94 million
Apr 25, 7 AM $ 0.48
+0.06%
$ 168.52 million $ 196.27 million
Apr 25, 6 AM $ 0.48
+0.00%
$ 168.41 million $ 206.55 million
Apr 25, 5 AM $ 0.48
-0.10%
$ 168.42 million $ 203.75 million
Apr 25, 4 AM $ 0.48
-0.02%
$ 168.58 million $ 202.19 million
Apr 25, 3 AM $ 0.481
-0.08%
$ 168.63 million $ 205.43 million
Apr 25, 2 AM $ 0.481
+0.73%
$ 168.77 million $ 205.24 million
Apr 25, 1 AM $ 0.477
+0.43%
$ 167.54 million $ 193.44 million
Apr 25, 12 AM $ 0.475
-0.17%
$ 166.81 million $ 188.66 million
Apr 24, 11 PM $ 0.476
+0.16%
$ 167.09 million $ 190.15 million
Apr 24, 10 PM $ 0.475
-0.31%
$ 166.82 million $ 187.76 million
Apr 24, 9 PM $ 0.477
-0.11%
$ 167.34 million $ 189.1 million
Apr 24, 8 PM $ 0.477
+0.33%
$ 167.53 million $ 185.32 million
Apr 24, 7 PM $ 0.476
+0.01%
$ 166.98 million $ 180.48 million
Apr 24, 6 PM $ 0.476
-0.51%
$ 166.96 million $ 180.01 million
Apr 24, 5 PM $ 0.478
+0.33%
$ 167.82 million $ 180.49 million
Apr 24, 4 PM $ 0.477
-1.99%
$ 167.28 million $ 178.9 million
Apr 24, 3 PM $ 0.486
+0.34%
$ 170.68 million $ 181.21 million
Apr 24, 2 PM $ 0.485
-0.08%
$ 170.1 million $ 170.89 million
Apr 24, 1 PM $ 0.485
-0.63%
$ 170.25 million $ 160.4 million
Apr 24, 12 PM $ 0.488
-0.50%
$ 171.33 million $ 146.49 million
Apr 24, 11 AM $ 0.491
+2.00%
$ 172.19 million $ 138.59 million
Apr 24, 10 AM $ 0.481
+1.11%
$ 168.82 million $ 120.39 million
Apr 24, 9 AM $ 0.476
-0.22%
$ 166.97 million $ 112.23 million
Apr 24, 8 AM $ 0.477
+0.55%
$ 167.34 million $ 104.34 million
Apr 24, 7 AM $ 0.474
+0.01%
$ 166.42 million $ 95.09 million
Apr 24, 6 AM $ 0.474
+0.04%
$ 166.41 million $ 79.78 million
Apr 24, 5 AM $ 0.474
+0.60%
$ 166.35 million $ 72.38 million
Apr 24, 4 AM $ 0.471
+0.18%
$ 165.36 million $ 66.19 million
Apr 24, 3 AM $ 0.47
-1.05%
$ 165.06 million $ 53.82 million
Apr 24, 2 AM $ 0.475
-0.19%
$ 166.81 million $ 47.16 million
Apr 24, 1 AM $ 0.476
-0.09%
$ 167.13 million $ 47.85 million
Apr 24, 12 AM $ 0.477
-0.71%
$ 167.28 million $ 51.37 million
Apr 23, 11 PM $ 0.48
-0.10%
$ 168.48 million $ 51.56 million
Apr 23, 10 PM $ 0.481
+0.25%
$ 168.65 million $ 52.2 million
Apr 23, 9 PM $ 0.479
+0.29%
$ 168.24 million $ 50.82 million
Apr 23, 8 PM $ 0.478
+0.06%
$ 167.76 million $ 51.44 million
Apr 23, 7 PM $ 0.478
-0.09%
$ 167.65 million $ 52.39 million
Apr 23, 6 PM $ 0.478
+0.06%
$ 167.81 million $ 62.28 million
Apr 23, 5 PM $ 0.478
-0.84%
$ 167.71 million $ 84.53 million
Apr 23, 4 PM $ 0.482
-0.72%
$ 169.13 million $ 94.85 million
Apr 23, 3 PM $ 0.485
+0.13%
$ 170.36 million $ 118.31 million
Apr 23, 2 PM $ 0.485
+1.66%
$ 170.13 million $ 146.01 million
Apr 23, 1 PM $ 0.477
-0.74%
$ 167.36 million $ 177.41 million
Apr 23, 12 PM $ 0.481
+0.86%
$ 168.61 million $ 204.62 million
Apr 23, 11 AM $ 0.476
+0.76%
$ 167.18 million $ 215.72 million
Apr 23, 10 AM $ 0.473
-0.61%
$ 165.91 million $ 220.48 million
Apr 23, 9 AM $ 0.476
-0.96%
$ 166.92 million $ 236.21 million