THORChain Historical Data

RUNE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.444
-0.18%
$ 150.25 million $ 13.88 million
Aug 8, 5 PM $ 0.445
+0.13%
$ 150.52 million $ 14.23 million
Aug 8, 4 PM $ 0.445
-0.13%
$ 150.32 million $ 14.26 million
Aug 8, 3 PM $ 0.445
-0.10%
$ 150.52 million $ 16.3 million
Aug 8, 2 PM $ 0.446
+0.13%
$ 150.67 million $ 16.82 million
Aug 8, 1 PM $ 0.445
-0.03%
$ 150.48 million $ 18.76 million
Aug 8, 12 PM $ 0.445
-0.21%
$ 150.52 million $ 19.43 million
Aug 8, 11 AM $ 0.446
-0.46%
$ 150.84 million $ 19.71 million
Aug 8, 10 AM $ 0.448
-0.37%
$ 151.54 million $ 19.65 million
Aug 8, 9 AM $ 0.45
-0.17%
$ 152.1 million $ 21.96 million
Aug 8, 8 AM $ 0.451
-0.05%
$ 152.35 million $ 24.83 million
Aug 8, 7 AM $ 0.451
+0.15%
$ 152.44 million $ 30.01 million
Aug 8, 6 AM $ 0.45
+0.02%
$ 152.2 million $ 34.4 million
Aug 8, 5 AM $ 0.45
+0.12%
$ 152.16 million $ 36.34 million
Aug 8, 4 AM $ 0.449
-0.14%
$ 151.98 million $ 36.32 million
Aug 8, 3 AM $ 0.45
+0.07%
$ 152.19 million $ 36.56 million
Aug 8, 2 AM $ 0.45
-0.38%
$ 152.08 million $ 35.7 million
Aug 8, 1 AM $ 0.451
+0.28%
$ 152.67 million $ 35.2 million
Aug 8, 12 AM $ 0.45
-0.12%
$ 152.24 million $ 35.22 million
Aug 7, 11 PM $ 0.451
-0.07%
$ 152.43 million $ 35.55 million
Aug 7, 10 PM $ 0.451
-0.20%
$ 152.53 million $ 35.42 million
Aug 7, 9 PM $ 0.452
-0.12%
$ 152.84 million $ 35.87 million
Aug 7, 8 PM $ 0.453
-0.22%
$ 153.03 million $ 35.97 million
Aug 7, 7 PM $ 0.454
+0.59%
$ 153.37 million $ 36.34 million
Aug 7, 6 PM $ 0.451
-0.20%
$ 152.47 million $ 35.85 million
Aug 7, 5 PM $ 0.452
-0.11%
$ 152.78 million $ 35.87 million
Aug 7, 4 PM $ 0.452
-0.03%
$ 152.96 million $ 36.42 million
Aug 7, 3 PM $ 0.452
+0.01%
$ 152.99 million $ 35.32 million
Aug 7, 2 PM $ 0.452
-0.23%
$ 152.99 million $ 38.56 million
Aug 7, 1 PM $ 0.453
-0.52%
$ 153.34 million $ 40.29 million
Aug 7, 12 PM $ 0.456
+1.00%
$ 154.15 million $ 40.01 million
Aug 7, 11 AM $ 0.451
+0.89%
$ 152.62 million $ 40.23 million
Aug 7, 10 AM $ 0.447
-0.01%
$ 151.27 million $ 39.01 million
Aug 7, 9 AM $ 0.447
+0.12%
$ 151.28 million $ 37.32 million
Aug 7, 8 AM $ 0.447
+0.79%
$ 151.11 million $ 33.32 million
Aug 7, 7 AM $ 0.443
+0.11%
$ 149.92 million $ 28.07 million
Aug 7, 6 AM $ 0.443
+0.15%
$ 149.75 million $ 23.34 million
Aug 7, 5 AM $ 0.442
+0.24%
$ 149.52 million $ 21.55 million
Aug 7, 4 AM $ 0.441
-0.03%
$ 149.16 million $ 22.57 million
Aug 7, 3 AM $ 0.441
-0.10%
$ 149.21 million $ 22.81 million
Aug 7, 2 AM $ 0.442
+0.11%
$ 149.36 million $ 22.47 million
Aug 7, 1 AM $ 0.441
+0.09%
$ 149.2 million $ 22.45 million
Aug 7, 12 AM $ 0.441
-0.12%
$ 149.06 million $ 22.28 million
Aug 6, 11 PM $ 0.441
-0.35%
$ 149.25 million $ 21.95 million
Aug 6, 10 PM $ 0.443
-0.22%
$ 149.77 million $ 21.69 million
Aug 6, 9 PM $ 0.444
+0.06%
$ 150.11 million $ 21.33 million
Aug 6, 8 PM $ 0.444
+0.04%
$ 150.01 million $ 21.62 million
Aug 6, 7 PM $ 0.443
+0.06%
$ 149.95 million $ 21.47 million
Aug 6, 6 PM $ 0.443
-0.42%
$ 149.86 million $ 21.47 million
Aug 6, 5 PM $ 0.445
-0.18%
$ 150.49 million $ 21.34 million