THORChain Historical Data

RUNE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.402
-0.59%
$ 136.09 million $ 2.43 million
Jun 20, 3 PM $ 0.405
+1.23%
$ 136.9 million $ 2.39 million
Jun 20, 2 PM $ 0.4
+1.32%
$ 135.23 million $ 2.32 million
Jun 20, 1 PM $ 0.394
-0.02%
$ 133.47 million $ 2.3 million
Jun 20, 12 PM $ 0.395
-0.37%
$ 133.5 million $ 2.38 million
Jun 20, 11 AM $ 0.396
-1.02%
$ 133.99 million $ 2.4 million
Jun 20, 10 AM $ 0.4
-0.05%
$ 135.38 million $ 2.37 million
Jun 20, 9 AM $ 0.4
+0.57%
$ 135.45 million $ 2.46 million
Jun 20, 8 AM $ 0.398
-0.13%
$ 134.66 million $ 2.59 million
Jun 20, 7 AM $ 0.398
+0.24%
$ 134.83 million $ 2.67 million
Jun 20, 6 AM $ 0.397
+0.89%
$ 134.5 million $ 3.06 million
Jun 20, 5 AM $ 0.394
+0.47%
$ 133.31 million $ 3.49 million
Jun 20, 4 AM $ 0.392
+0.57%
$ 132.69 million $ 3.72 million
Jun 20, 3 AM $ 0.39
+0.56%
$ 131.94 million $ 3.77 million
Jun 20, 2 AM $ 0.388
-0.20%
$ 131.2 million $ 4 million
Jun 20, 1 AM $ 0.389
-0.26%
$ 131.46 million $ 3.97 million
Jun 20, 12 AM $ 0.39
-0.98%
$ 131.8 million $ 4.03 million
Jun 19, 11 PM $ 0.393
-0.08%
$ 133.11 million $ 4.13 million
Jun 19, 10 PM $ 0.394
+0.57%
$ 133.22 million $ 4.22 million
Jun 19, 9 PM $ 0.391
+0.20%
$ 132.46 million $ 4.26 million
Jun 19, 8 PM $ 0.391
-0.05%
$ 132.21 million $ 4.29 million
Jun 19, 7 PM $ 0.391
-0.30%
$ 132.27 million $ 4.35 million
Jun 19, 6 PM $ 0.392
-0.73%
$ 132.67 million $ 4.37 million
Jun 19, 5 PM $ 0.395
+0.14%
$ 133.64 million $ 4.62 million
Jun 19, 4 PM $ 0.394
-0.95%
$ 133.46 million $ 4.64 million
Jun 19, 3 PM $ 0.398
+0.43%
$ 134.74 million $ 4.83 million
Jun 19, 2 PM $ 0.396
-0.53%
$ 134.15 million $ 5.19 million
Jun 19, 1 PM $ 0.399
+0.94%
$ 134.87 million $ 5.22 million
Jun 19, 12 PM $ 0.395
+0.38%
$ 133.62 million $ 5.26 million
Jun 19, 11 AM $ 0.393
-0.15%
$ 133.11 million $ 5.29 million
Jun 19, 10 AM $ 0.394
-0.45%
$ 133.32 million $ 5.39 million
Jun 19, 9 AM $ 0.396
-0.74%
$ 133.93 million $ 5.48 million
Jun 19, 8 AM $ 0.399
+0.00%
$ 134.93 million $ 5.72 million
Jun 19, 7 AM $ 0.399
-2.46%
$ 134.93 million $ 6.24 million
Jun 19, 6 AM $ 0.409
+0.37%
$ 138.33 million $ 6.27 million
Jun 19, 5 AM $ 0.407
+2.27%
$ 137.83 million $ 6.34 million
Jun 19, 4 AM $ 0.398
-1.26%
$ 134.68 million $ 6.14 million
Jun 19, 3 AM $ 0.403
-2.07%
$ 136.41 million $ 6.12 million
Jun 19, 2 AM $ 0.412
-0.78%
$ 139.28 million $ 5.88 million
Jun 19, 1 AM $ 0.415
-0.30%
$ 140.39 million $ 5.9 million
Jun 19, 12 AM $ 0.416
-1.04%
$ 140.81 million $ 5.87 million
Jun 18, 11 PM $ 0.421
+1.45%
$ 142.29 million $ 5.81 million
Jun 18, 10 PM $ 0.415
+0.05%
$ 140.32 million $ 5.71 million
Jun 18, 9 PM $ 0.414
+0.33%
$ 140.25 million $ 5.7 million
Jun 18, 8 PM $ 0.413
+0.10%
$ 139.79 million $ 6.07 million
Jun 18, 7 PM $ 0.413
+0.56%
$ 139.66 million $ 6.31 million
Jun 18, 6 PM $ 0.41
-0.33%
$ 138.88 million $ 6.55 million
Jun 18, 5 PM $ 0.412
-0.63%
$ 139.31 million $ 6.5 million
Jun 18, 4 PM $ 0.414
+2.08%
$ 140.2 million $ 6.48 million
Jun 18, 3 PM $ 0.406
-3.69%
$ 137.35 million $ 6.53 million