Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Historical Data

RUNE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 11 PM $0.643
+0.14%
$211.19 million $42.86 million
Sep 22, 10 PM $0.642
-0.14%
$210.89 million $43.05 million
Sep 22, 9 PM $0.643
-0.33%
$211.2 million $43.68 million
Sep 22, 8 PM $0.645
-0.24%
$211.89 million $44.45 million
Sep 22, 7 PM $0.646
-1.61%
$212.4 million $46.43 million
Sep 22, 6 PM $0.657
-0.84%
$215.88 million $48.14 million
Sep 22, 5 PM $0.662
+0.10%
$217.72 million $50.58 million
Sep 22, 4 PM $0.662
+0.33%
$217.5 million $52.55 million
Sep 22, 3 PM $0.66
+0.66%
$216.78 million $54.97 million
Sep 22, 2 PM $0.655
-0.99%
$215.37 million $55.13 million
Sep 22, 1 PM $0.662
+1.49%
$217.52 million $55.67 million
Sep 22, 12 PM $0.652
+1.55%
$214.34 million $53.04 million
Sep 22, 11 AM $0.642
-0.23%
$211.07 million $54.88 million
Sep 22, 10 AM $0.644
-0.75%
$211.55 million $61.39 million
Sep 22, 9 AM $0.649
-0.16%
$213.15 million $69.83 million
Sep 22, 8 AM $0.65
+1.36%
$213.49 million $77.81 million
Sep 22, 7 AM $0.641
+0.49%
$210.62 million $75.63 million
Sep 22, 6 AM $0.638
+0.48%
$209.58 million $75.31 million
Sep 22, 5 AM $0.635
+0.31%
$208.59 million $74.5 million
Sep 22, 4 AM $0.633
-0.40%
$207.94 million $73.62 million
Sep 22, 3 AM $0.635
+0.22%
$208.78 million $73.14 million
Sep 22, 2 AM $0.634
+0.57%
$208.31 million $72.1 million
Sep 22, 1 AM $0.63
-1.61%
$207.13 million $71.34 million
Sep 22, 12 AM $0.641
+0.36%
$210.52 million $71.03 million
Sep 21, 11 PM $0.638
+0.71%
$209.76 million $72.01 million
Sep 21, 10 PM $0.634
+0.28%
$208.27 million $74.4 million
Sep 21, 9 PM $0.632
+0.08%
$207.69 million $76.46 million
Sep 21, 8 PM $0.631
+0.63%
$207.52 million $76.27 million
Sep 21, 7 PM $0.627
+0.76%
$206.22 million $73.92 million
Sep 21, 6 PM $0.623
+2.23%
$204.66 million $71.09 million
Sep 21, 5 PM $0.609
-0.36%
$200.19 million $68.87 million
Sep 21, 4 PM $0.611
+0.36%
$200.91 million $68.09 million
Sep 21, 3 PM $0.609
+0.12%
$200.19 million $66.27 million
Sep 21, 2 PM $0.608
+0.81%
$199.96 million $67.41 million
Sep 21, 1 PM $0.604
-0.38%
$198.35 million $66.19 million
Sep 21, 12 PM $0.606
+1.38%
$199.1 million $65.73 million
Sep 21, 11 AM $0.598
+0.33%
$196.38 million $61.89 million
Sep 21, 10 AM $0.596
+1.14%
$195.74 million $54.51 million
Sep 21, 9 AM $0.589
+1.07%
$193.53 million $45.84 million
Sep 21, 8 AM $0.583
+2.00%
$191.49 million $37.58 million
Sep 21, 7 AM $0.571
-0.03%
$187.75 million $36.32 million
Sep 21, 6 AM $0.571
+0.47%
$187.8 million $36.05 million
Sep 21, 5 AM $0.569
+0.00%
$186.92 million $35.6 million
Sep 21, 4 AM $0.569
-0.09%
$186.93 million $35.27 million
Sep 21, 3 AM $0.569
+0.34%
$187.1 million $35.02 million
Sep 21, 2 AM $0.567
+0.34%
$186.47 million $35.39 million
Sep 21, 1 AM $0.565
-0.79%
$185.83 million $35.45 million
Sep 21, 12 AM $0.57
+0.80%
$187.3 million $33.08 million
Sep 20, 11 PM $0.565
+0.33%
$185.81 million $29.8 million
Sep 20, 10 PM $0.564
+0.23%
$185.2 million $26.19 million