THORChain Historical Data

RUNE Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 6.65
+0.63%
$ 2.01 billion $ 2.12 billion
May 13 $ 6.84
+11.98%
$ 1.99 billion $ 2.66 billion
May 6 $ 5.82
+11.35%
$ 1.84 billion $ 2.75 billion
Apr 29 $ 5.23
+2.28%
$ 1.57 billion $ 2.13 billion
Apr 22 $ 5.14
-8.53%
$ 1.54 billion $ 2.04 billion
Apr 15 $ 5.64
+4.50%
$ 1.69 billion $ 2.69 billion
Apr 8 $ 4.95
-33.24%
$ 1.62 billion $ 2.94 billion
Apr 1 $ 7.55
-13.30%
$ 2.23 billion $ 2.56 billion
Mar 25 $ 8.38
-4.25%
$ 2.62 billion $ 3.72 billion
Mar 18 $ 8.1
-9.79%
$ 2.63 billion $ 3.68 billion
Mar 11 $ 8.18
-4.49%
$ 2.7 billion $ 5.95 billion
Mar 4 $ 8.24
+46.05%
$ 2.57 billion $ 4.53 billion
Feb 26 $ 5.64
+4.68%
$ 1.7 billion $ 2.58 billion
Feb 19 $ 5.39
-2.41%
$ 1.62 billion $ 1.62 billion
Feb 12 $ 5.52
+6.88%
$ 1.66 billion $ 2.08 billion
Feb 5 $ 5.11
+18.93%
$ 1.55 billion $ 1.41 billion
Jan 29 $ 4.3
+0.81%
$ 1.29 billion $ 1.39 billion
Jan 22 $ 4.31
+2.26%
$ 1.28 billion $ 1.19 billion
Jan 15 $ 4.12
-7.55%
$ 1.27 billion $ 1.41 billion
Jan 8 $ 4.59
+0.23%
$ 1.34 billion $ 2.56 billion
Jan 1 $ 4.93
-4.78%
$ 1.38 billion $ 2.16 billion
Dec 25 $ 5.25
-13.26%
$ 1.56 billion $ 1.67 billion
Dec 18 $ 5.61
+1.75%
$ 1.82 billion $ 1.42 billion
Dec 11 $ 5.62
-14.80%
$ 1.66 billion $ 1.81 billion
Dec 4 $ 6.15
-11.81%
$ 1.98 billion $ 2.35 billion
Nov 27 $ 6.98
+32.45%
$ 2.1 billion $ 2.83 billion
Nov 20 $ 5.44
-2.37%
$ 1.58 billion $ 2.11 billion
Nov 13 $ 5.77
+12.11%
$ 1.68 billion $ 2.88 billion
Nov 6 $ 4.76
+40.55%
$ 1.55 billion $ 1.9 billion
Oct 30 $ 3.38
+38.98%
$ 1.02 billion $ 1.48 billion
Oct 23 $ 2.44
+33.36%
$ 732.51 million $ 900.91 million
Oct 16 $ 1.83
+9.83%
$ 549.25 million $ 326 million
Oct 9 $ 1.64
-4.63%
$ 500.09 million $ 230.51 million
Oct 2 $ 1.72
-19.37%
$ 518.09 million $ 656.21 million
Sep 25 $ 2.14
+26.89%
$ 642.57 million $ 310.68 million
Sep 18 $ 1.72
-6.94%
$ 506.39 million $ 455.15 million
Sep 11 $ 1.95
+26.21%
$ 557.36 million $ 472.58 million
Sep 4 $ 1.55
+5.88%
$ 465.69 million $ 288.62 million
Aug 28 $ 1.46
-0.90%
$ 439.8 million $ 490.68 million
Aug 21 $ 1.41
-20.90%
$ 443.82 million $ 620.53 million
Aug 14 $ 1.74
+26.04%
$ 537.36 million $ 1.04 billion
Aug 7 $ 1.27
+36.70%
$ 415.56 million $ 364.93 million
Jul 31 $ 0.931
+0.51%
$ 279.86 million $ 162.94 million
Jul 24 $ 0.926
-6.56%
$ 278.45 million $ 191.62 million
Jul 17 $ 0.991
-2.60%
$ 297.91 million $ 174.86 million
Jul 10 $ 1.02
+2.00%
$ 305.86 million $ 180 million
Jul 3 $ 0.997
-6.80%
$ 299.86 million $ 221.65 million
Jun 26 $ 1.07
+6.28%
$ 321.75 million $ 220.94 million
Jun 19 $ 0.97
+16.77%
$ 302.74 million $ 186.31 million
Jun 12 $ 0.835
-9.15%
$ 249.94 million $ 153.73 million