Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Historical Data

RUNE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2022 $1.19
+0.05%
$358.25 million $19.4 million
Nov 25, 2022 $1.19
+0.90%
$358.06 million $23.58 million
Nov 24, 2022 $1.18
+0.36%
$354.88 million $21.85 million
Nov 23, 2022 $1.18
+4.38%
$353.6 million $29.24 million
Nov 22, 2022 $1.13
+1.48%
$338.76 million $36.86 million
Nov 21, 2022 $1.11
-5.72%
$333.81 million $44.66 million
Nov 20, 2022 $1.18
-3.88%
$354.07 million $30.43 million
Nov 19, 2022 $1.22
+2.41%
$368.37 million $20.75 million
Nov 18, 2022 $1.2
+0.44%
$359.72 million $18.16 million
Nov 17, 2022 $1.19
-0.50%
$358 million $28.01 million
Nov 16, 2022 $1.2
-2.83%
$359.9 million $38.62 million
Nov 15, 2022 $1.23
+3.51%
$370.36 million $58.47 million
Nov 14, 2022 $1.19
+4.94%
$357.82 million $46.92 million
Nov 13, 2022 $1.13
+2.17%
$341.24 million $51.85 million
Nov 12, 2022 $1.11
-3.19%
$334 million $30.37 million
Nov 11, 2022 $1.15
-6.48%
$345.67 million $62.61 million
Nov 10, 2022 $1.23
+19.95%
$369.93 million $123.14 million
Nov 9, 2022 $1.02
-25.02%
$307.28 million $141.59 million
Nov 8, 2022 $1.36
-16.17%
$409.35 million $167.01 million
Nov 7, 2022 $1.62
+0.31%
$488.16 million $84.57 million
Nov 6, 2022 $1.62
-2.85%
$487.03 million $69.27 million
Nov 5, 2022 $1.67
+0.33%
$501.26 million $77.11 million
Nov 4, 2022 $1.66
+11.14%
$499.84 million $80.45 million
Nov 3, 2022 $1.5
+1.50%
$449.95 million $46.73 million
Nov 2, 2022 $1.47
-5.66%
$443.38 million $66.64 million
Nov 1, 2022 $1.56
-0.85%
$469.94 million $43.48 million
Oct 31, 2022 $1.58
+1.45%
$474.17 million $48.7 million
Oct 30, 2022 $1.55
-1.08%
$467.22 million $45.25 million
Oct 29, 2022 $1.57
+0.44%
$472.95 million $59.56 million
Oct 28, 2022 $1.57
+3.85%
$470.87 million $40.48 million
Oct 27, 2022 $1.51
-2.25%
$453.4 million $64.01 million
Oct 26, 2022 $1.54
+2.57%
$463.82 million $53.43 million
Oct 25, 2022 $1.51
+4.39%
$452.89 million $43.23 million
Oct 24, 2022 $1.44
-2.80%
$433.87 million $31.57 million
Oct 23, 2022 $1.48
+3.24%
$446.09 million $23.75 million
Oct 22, 2022 $1.44
+0.30%
$432.08 million $15.24 million
Oct 21, 2022 $1.43
+0.18%
$430.87 million $32.36 million
Oct 20, 2022 $1.43
-0.87%
$430.11 million $30.03 million
Oct 19, 2022 $1.44
-4.10%
$433.87 million $38.65 million
Oct 18, 2022 $1.5
-2.72%
$452.41 million $44.34 million
Oct 17, 2022 $1.55
+4.59%
$465.28 million $37 million
Oct 16, 2022 $1.48
+3.13%
$444.73 million $22.17 million
Oct 15, 2022 $1.43
-1.72%
$430.95 million $16.64 million
Oct 14, 2022 $1.46
-1.81%
$438.48 million $37.61 million
Oct 13, 2022 $1.48
-1.69%
$446.49 million $71.03 million
Oct 12, 2022 $1.51
-0.02%
$454.08 million $26.11 million
Oct 11, 2022 $1.51
-0.90%
$454.18 million $32.5 million
Oct 10, 2022 $1.52
-4.99%
$458.3 million $49.95 million
Oct 9, 2022 $1.6
+2.91%
$482.39 million $21.9 million
Oct 8, 2022 $1.56
-1.81%
$468.76 million $17.89 million