THORChain Historical Data

RUNE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.405
-0.15%
$ 142.02 million $ 29.69 million
Mar 1, 3 AM $ 0.406
-0.50%
$ 142.23 million $ 29.44 million
Mar 1, 2 AM $ 0.408
+0.93%
$ 142.94 million $ 29.41 million
Mar 1, 1 AM $ 0.404
+1.20%
$ 141.62 million $ 28.4 million
Mar 1, 12 AM $ 0.399
-0.18%
$ 139.94 million $ 27.36 million
Feb 28, 11 PM $ 0.4
-0.29%
$ 140.19 million $ 27.15 million
Feb 28, 10 PM $ 0.401
+0.73%
$ 140.6 million $ 27.47 million
Feb 28, 9 PM $ 0.398
-0.40%
$ 139.58 million $ 27.85 million
Feb 28, 8 PM $ 0.4
+1.09%
$ 140.14 million $ 28.32 million
Feb 28, 7 PM $ 0.395
+0.65%
$ 138.63 million $ 27.91 million
Feb 28, 6 PM $ 0.393
+1.77%
$ 137.74 million $ 27.52 million
Feb 28, 5 PM $ 0.386
+0.24%
$ 135.35 million $ 26.92 million
Feb 28, 4 PM $ 0.385
+0.24%
$ 135.02 million $ 26.76 million
Feb 28, 3 PM $ 0.384
+0.23%
$ 134.7 million $ 26.89 million
Feb 28, 2 PM $ 0.383
-0.03%
$ 134.39 million $ 26.76 million
Feb 28, 1 PM $ 0.381
+0.61%
$ 133.71 million $ 25.8 million
Feb 28, 12 PM $ 0.379
-0.13%
$ 132.91 million $ 26.5 million
Feb 28, 11 AM $ 0.38
-0.01%
$ 133.08 million $ 26.8 million
Feb 28, 10 AM $ 0.38
+0.61%
$ 133.09 million $ 26.92 million
Feb 28, 9 AM $ 0.377
+0.32%
$ 132.29 million $ 26.16 million
Feb 28, 8 AM $ 0.376
-2.62%
$ 131.86 million $ 26.89 million
Feb 28, 7 AM $ 0.386
+0.50%
$ 135.41 million $ 19.36 million
Feb 28, 6 AM $ 0.384
-3.10%
$ 134.74 million $ 18.39 million
Feb 28, 5 AM $ 0.397
-0.32%
$ 139.04 million $ 18.02 million
Feb 28, 4 AM $ 0.398
-0.34%
$ 139.49 million $ 17.78 million
Feb 28, 3 AM $ 0.399
-0.13%
$ 139.96 million $ 18.28 million
Feb 28, 2 AM $ 0.4
+0.18%
$ 140.14 million $ 23.96 million
Feb 28, 1 AM $ 0.399
-0.31%
$ 139.89 million $ 24.35 million
Feb 28, 12 AM $ 0.4
+0.55%
$ 140.34 million $ 24.8 million
Feb 27, 11 PM $ 0.398
+0.55%
$ 139.58 million $ 24.99 million
Feb 27, 10 PM $ 0.396
+0.10%
$ 138.81 million $ 24.83 million
Feb 27, 9 PM $ 0.395
-0.18%
$ 138.67 million $ 24.67 million
Feb 27, 8 PM $ 0.396
+0.24%
$ 138.92 million $ 25.02 million
Feb 27, 7 PM $ 0.395
-0.17%
$ 138.59 million $ 25.37 million
Feb 27, 6 PM $ 0.396
-0.14%
$ 138.83 million $ 25.85 million
Feb 27, 5 PM $ 0.396
+0.45%
$ 139.02 million $ 25.47 million
Feb 27, 4 PM $ 0.395
-0.71%
$ 138.4 million $ 25.97 million
Feb 27, 3 PM $ 0.397
+0.36%
$ 139.38 million $ 28.46 million
Feb 27, 2 PM $ 0.396
-0.30%
$ 138.88 million $ 28.47 million
Feb 27, 1 PM $ 0.397
+0.08%
$ 139.29 million $ 29.14 million
Feb 27, 12 PM $ 0.397
-0.15%
$ 139.18 million $ 28.83 million
Feb 27, 11 AM $ 0.398
-1.31%
$ 139.38 million $ 28.6 million
Feb 27, 10 AM $ 0.403
-1.04%
$ 141.23 million $ 28.84 million
Feb 27, 9 AM $ 0.407
-0.64%
$ 142.71 million $ 28.79 million
Feb 27, 8 AM $ 0.41
+0.27%
$ 143.64 million $ 29.7 million
Feb 27, 7 AM $ 0.409
-0.25%
$ 143.26 million $ 29.59 million
Feb 27, 6 AM $ 0.41
+0.04%
$ 143.61 million $ 29.94 million
Feb 27, 5 AM $ 0.409
-0.30%
$ 143.55 million $ 29.57 million
Feb 27, 4 AM $ 0.411
+1.07%
$ 143.98 million $ 30.73 million
Feb 27, 3 AM $ 0.406
+0.11%
$ 142.46 million $ 30.88 million