THORChain Historical Data

RUNE Page 30
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.396
-0.03%
$ 133.94 million $ 8.54 million
8:25 PM $ 0.396
+0.10%
$ 133.94 million $ 8.54 million
8:24 PM $ 0.396
+0.04%
$ 133.86 million $ 8.54 million
8:23 PM $ 0.395
+0.01%
$ 133.86 million $ 8.54 million
8:22 PM $ 0.395
+0.02%
$ 133.86 million $ 8.54 million
8:21 PM $ 0.395
+0.12%
$ 133.86 million $ 8.54 million
8:20 PM $ 0.395
+0.05%
$ 133.86 million $ 8.54 million
8:19 PM $ 0.395
+0.07%
$ 133.55 million $ 8.55 million
8:18 PM $ 0.394
+0.00%
$ 133.55 million $ 8.55 million
8:17 PM $ 0.394
+0.03%
$ 133.55 million $ 8.55 million
8:16 PM $ 0.394
-0.03%
$ 133.55 million $ 8.55 million
8:15 PM $ 0.394
+0.07%
$ 133.55 million $ 8.55 million
8:14 PM $ 0.394
+0.00%
$ 133.36 million $ 8.55 million
8:13 PM $ 0.394
+0.02%
$ 133.36 million $ 8.55 million
8:12 PM $ 0.394
-0.05%
$ 133.36 million $ 8.56 million
8:11 PM $ 0.394
-0.01%
$ 133.36 million $ 8.56 million
8:10 PM $ 0.394
-0.03%
$ 133.36 million $ 8.57 million
8:09 PM $ 0.394
-0.10%
$ 133.46 million $ 8.58 million
8:08 PM $ 0.395
+0.00%
$ 133.46 million $ 8.58 million
8:07 PM $ 0.395
+0.01%
$ 133.46 million $ 8.59 million
8:06 PM $ 0.395
+0.06%
$ 133.46 million $ 8.62 million
8:05 PM $ 0.395
+0.02%
$ 133.46 million $ 8.62 million
8:04 PM $ 0.394
+0.00%
$ 133.48 million $ 8.63 million
8:03 PM $ 0.394
-0.01%
$ 133.48 million $ 8.63 million
8:02 PM $ 0.395
-0.08%
$ 133.48 million $ 8.64 million
8:01 PM $ 0.395
+0.13%
$ 133.48 million $ 8.66 million
8:00 PM $ 0.394
+0.13%
$ 133.48 million $ 8.66 million
Download