THORChain Historical Data

RUNE Page 30
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.423
-0.11%
$ 143.07 million $ 12.61 million
9:24 PM $ 0.424
-0.01%
$ 143.32 million $ 12.61 million
9:23 PM $ 0.424
+0.00%
$ 143.32 million $ 12.6 million
9:22 PM $ 0.424
+0.00%
$ 143.32 million $ 12.6 million
9:21 PM $ 0.424
+0.00%
$ 143.32 million $ 12.6 million
9:20 PM $ 0.424
+0.00%
$ 143.32 million $ 12.6 million
9:19 PM $ 0.424
+0.00%
$ 143.34 million $ 12.59 million
9:18 PM $ 0.424
+0.01%
$ 143.34 million $ 12.59 million
9:17 PM $ 0.424
+0.00%
$ 143.34 million $ 12.59 million
9:16 PM $ 0.424
+0.00%
$ 143.34 million $ 12.6 million
9:15 PM $ 0.424
+0.04%
$ 143.34 million $ 12.6 million
9:14 PM $ 0.424
+0.00%
$ 143.27 million $ 12.63 million
9:13 PM $ 0.424
+0.01%
$ 143.27 million $ 12.63 million
9:12 PM $ 0.424
+0.00%
$ 143.27 million $ 12.62 million
9:11 PM $ 0.424
+0.00%
$ 143.27 million $ 12.63 million
9:10 PM $ 0.424
-0.08%
$ 143.27 million $ 12.62 million
9:09 PM $ 0.424
+0.00%
$ 143.37 million $ 12.63 million
9:08 PM $ 0.424
+0.01%
$ 143.37 million $ 12.63 million
9:07 PM $ 0.424
+0.00%
$ 143.37 million $ 12.62 million
9:06 PM $ 0.424
+0.00%
$ 143.37 million $ 12.62 million
9:05 PM $ 0.424
+0.00%
$ 143.37 million $ 12.62 million
9:04 PM $ 0.424
+0.00%
$ 143.37 million $ 12.6 million
9:03 PM $ 0.424
-0.01%
$ 143.37 million $ 12.6 million
9:02 PM $ 0.424
+0.00%
$ 143.37 million $ 12.6 million
9:01 PM $ 0.424
+0.01%
$ 143.37 million $ 12.6 million
9:00 PM $ 0.424
+0.07%
$ 143.37 million $ 12.6 million
Download