THORChain Historical Data

RUNE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 8.58
-1.43%
$ 2.58 billion $ 209.37 million
Mar 21, 2022 $ 8.71
+1.50%
$ 2.62 billion $ 270.86 million
Mar 20, 2022 $ 8.57
-2.80%
$ 2.58 billion $ 325.87 million
Mar 19, 2022 $ 8.83
+0.19%
$ 2.65 billion $ 312.3 million
Mar 18, 2022 $ 8.81
+11.35%
$ 2.65 billion $ 329.96 million
Mar 17, 2022 $ 7.92
+2.94%
$ 2.38 billion $ 340.21 million
Mar 16, 2022 $ 7.69
+4.06%
$ 2.31 billion $ 318.73 million
Mar 15, 2022 $ 7.37
+1.34%
$ 2.22 billion $ 317.92 million
Mar 14, 2022 $ 7.28
+13.50%
$ 869.79 million $ 390.89 million
Mar 13, 2022 $ 6.42
-1.70%
$ 767.17 million $ 216.64 million
Mar 12, 2022 $ 6.53
+15.50%
$ 780.25 million $ 264.93 million
Mar 11, 2022 $ 5.65
+5.38%
$ 674.57 million $ 314.82 million
Mar 10, 2022 $ 5.34
-2.89%
$ 638.51 million $ 243.81 million
Mar 9, 2022 $ 5.5
+34.63%
$ 657.42 million $ 209.22 million
Mar 8, 2022 $ 4.09
-4.63%
$ 488.05 million $ 72.86 million
Mar 7, 2022 $ 4.28
-8.66%
$ 511.15 million $ 106.22 million
Mar 6, 2022 $ 4.67
-2.41%
$ 558.16 million $ 109.7 million
Mar 5, 2022 $ 4.79
-8.98%
$ 571.68 million $ 115.21 million
Mar 4, 2022 $ 5.25
-0.83%
$ 627.62 million $ 242.14 million
Mar 3, 2022 $ 5.29
-2.51%
$ 631.52 million $ 182.78 million
Mar 2, 2022 $ 5.41
-2.48%
$ 646.65 million $ 194.66 million
Mar 1, 2022 $ 5.53
+37.94%
$ 660.21 million $ 248.47 million
Feb 28, 2022 $ 4.01
+15.07%
$ 478.69 million $ 43.15 million
Feb 27, 2022 $ 3.48
-8.78%
$ 415.93 million $ 41.53 million
Feb 26, 2022 $ 3.82
+3.81%
$ 456.09 million $ 28.59 million
Feb 25, 2022 $ 3.67
+5.98%
$ 438.75 million $ 36.5 million
Feb 24, 2022 $ 3.46
-0.46%
$ 413.64 million $ 63.11 million
Feb 23, 2022 $ 3.48
-4.33%
$ 416.16 million $ 31.34 million
Feb 22, 2022 $ 3.64
+4.00%
$ 434.85 million $ 26.32 million
Feb 21, 2022 $ 3.5
-8.34%
$ 418.54 million $ 41.2 million
Feb 20, 2022 $ 3.82
-5.15%
$ 456.89 million $ 24.69 million
Feb 19, 2022 $ 4.03
-0.18%
$ 481.83 million $ 24.24 million
Feb 18, 2022 $ 4.04
-2.79%
$ 482.87 million $ 27.96 million
Feb 17, 2022 $ 4.15
-8.94%
$ 495.87 million $ 51.43 million
Feb 16, 2022 $ 4.56
+2.25%
$ 544.67 million $ 37.41 million
Feb 15, 2022 $ 4.46
+8.39%
$ 532.71 million $ 38.94 million
Feb 14, 2022 $ 4.11
+4.67%
$ 491.31 million $ 23.7 million
Feb 13, 2022 $ 3.94
-3.04%
$ 470.16 million $ 24.57 million
Feb 12, 2022 $ 4.06
-0.78%
$ 484.88 million $ 31.9 million
Feb 11, 2022 $ 4.09
-9.68%
$ 521.41 million $ 52.16 million
Feb 10, 2022 $ 4.53
-7.94%
$ 577.19 million $ 45.7 million
Feb 9, 2022 $ 4.91
+1.92%
$ 626.09 million $ 31.77 million
Feb 8, 2022 $ 4.82
-3.85%
$ 614.69 million $ 58.4 million
Feb 7, 2022 $ 5
+2.77%
$ 638.16 million $ 79.83 million
Feb 6, 2022 $ 4.87
+4.24%
$ 620.66 million $ 57.39 million
Feb 5, 2022 $ 4.66
+8.65%
$ 594.65 million $ 76.11 million
Feb 4, 2022 $ 4.29
+11.53%
$ 547.27 million $ 41.51 million
Feb 3, 2022 $ 3.85
+0.44%
$ 490.7 million $ 34.62 million
Feb 2, 2022 $ 3.84
-7.51%
$ 489.2 million $ 33.77 million
Feb 1, 2022 $ 4.15
+0.42%
$ 528.79 million $ 30.28 million