THORChain Historical Data

RUNE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.406
+0.11%
$ 142.46 million $ 30.88 million
Feb 27, 2 AM $ 0.406
+0.28%
$ 142.29 million $ 31.08 million
Feb 27, 1 AM $ 0.405
+0.15%
$ 141.89 million $ 23.64 million
Feb 27, 12 AM $ 0.404
-0.30%
$ 141.67 million $ 24.37 million
Feb 26, 11 PM $ 0.405
+0.01%
$ 142.09 million $ 24.66 million
Feb 26, 10 PM $ 0.405
+0.00%
$ 142.06 million $ 25.07 million
Feb 26, 9 PM $ 0.405
+0.29%
$ 142.06 million $ 26.3 million
Feb 26, 8 PM $ 0.404
-0.35%
$ 141.66 million $ 34.71 million
Feb 26, 7 PM $ 0.405
+0.51%
$ 142.15 million $ 36.32 million
Feb 26, 6 PM $ 0.403
+0.94%
$ 141.44 million $ 38.17 million
Feb 26, 5 PM $ 0.4
-0.20%
$ 140.11 million $ 39.55 million
Feb 26, 4 PM $ 0.4
-1.27%
$ 140.38 million $ 41.01 million
Feb 26, 3 PM $ 0.406
-0.80%
$ 142.19 million $ 41.87 million
Feb 26, 2 PM $ 0.409
-0.46%
$ 143.33 million $ 42.87 million
Feb 26, 1 PM $ 0.411
-0.62%
$ 144 million $ 45.14 million
Feb 26, 12 PM $ 0.413
+0.69%
$ 144.9 million $ 54.03 million
Feb 26, 11 AM $ 0.41
-0.54%
$ 143.9 million $ 54.35 million
Feb 26, 10 AM $ 0.413
-0.77%
$ 144.68 million $ 54.67 million
Feb 26, 9 AM $ 0.416
+0.73%
$ 145.8 million $ 55.21 million
Feb 26, 8 AM $ 0.413
-0.33%
$ 144.75 million $ 55.42 million
Feb 26, 7 AM $ 0.414
-0.15%
$ 145.23 million $ 56.36 million
Feb 26, 6 AM $ 0.415
-0.01%
$ 145.45 million $ 69.97 million
Feb 26, 5 AM $ 0.415
-0.28%
$ 145.46 million $ 95.77 million
Feb 26, 4 AM $ 0.416
+0.64%
$ 145.88 million $ 121.25 million
Feb 26, 3 AM $ 0.413
+0.12%
$ 144.97 million $ 120.51 million
Feb 26, 2 AM $ 0.413
-0.10%
$ 144.8 million $ 120.98 million
Feb 26, 1 AM $ 0.413
-0.34%
$ 144.95 million $ 122.16 million
Feb 26, 12 AM $ 0.415
+0.12%
$ 145.45 million $ 124.13 million
Feb 25, 11 PM $ 0.414
-1.52%
$ 145.28 million $ 123.58 million
Feb 25, 10 PM $ 0.421
-1.16%
$ 147.51 million $ 125.64 million
Feb 25, 9 PM $ 0.426
+0.20%
$ 149.25 million $ 125.53 million
Feb 25, 8 PM $ 0.425
+0.35%
$ 148.94 million $ 124.71 million
Feb 25, 7 PM $ 0.423
-0.19%
$ 148.42 million $ 122.89 million
Feb 25, 6 PM $ 0.424
+0.30%
$ 148.7 million $ 127.28 million
Feb 25, 5 PM $ 0.423
+0.39%
$ 148.26 million $ 131.89 million
Feb 25, 4 PM $ 0.421
+1.28%
$ 147.69 million $ 132.07 million
Feb 25, 3 PM $ 0.416
+1.38%
$ 145.83 million $ 132.64 million
Feb 25, 2 PM $ 0.41
+0.58%
$ 143.85 million $ 132.24 million
Feb 25, 1 PM $ 0.408
+0.84%
$ 143.02 million $ 131.8 million
Feb 25, 12 PM $ 0.404
+0.96%
$ 141.83 million $ 127.41 million
Feb 25, 11 AM $ 0.401
+0.17%
$ 140.48 million $ 128.59 million
Feb 25, 10 AM $ 0.4
-0.02%
$ 140.25 million $ 128.51 million
Feb 25, 9 AM $ 0.4
+0.24%
$ 140.27 million $ 128.88 million
Feb 25, 8 AM $ 0.399
+0.70%
$ 139.93 million $ 129.16 million
Feb 25, 7 AM $ 0.396
-0.10%
$ 138.95 million $ 127.83 million
Feb 25, 6 AM $ 0.397
+1.07%
$ 139.09 million $ 114.38 million
Feb 25, 5 AM $ 0.392
-1.45%
$ 137.62 million $ 90.27 million
Feb 25, 4 AM $ 0.398
+0.17%
$ 139.65 million $ 66.39 million
Feb 25, 3 AM $ 0.398
-0.98%
$ 139.41 million $ 66.97 million
Feb 25, 2 AM $ 0.401
+0.08%
$ 140.79 million $ 67.47 million